| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 16.79 | 17 | 16.78 | 16.99 | 16.99 | +0.01 (+0.06%) | 1,443,803 |
| 25 Jun 2024 | USD | 16.93 | 17.0199 | 16.9 | 16.98 | 16.98 | -0.04 (-0.24%) | 1,625,391 |
| 24 Jun 2024 | USD | 16.91 | 17.045 | 16.88 | 17.02 | 17.02 | +0.4 (+2.41%) | 2,211,390 |
| 21 Jun 2024 | USD | 16.58 | 16.65 | 16.45 | 16.62 | 16.62 | -0.19 (-1.13%) | 1,978,972 |
| 20 Jun 2024 | USD | 16.68 | 16.885 | 16.66 | 16.81 | 16.81 | -0.14 (-0.83%) | 1,773,939 |
| 18 Jun 2024 | USD | 17.13 | 17.18 | 16.935 | 16.95 | 16.95 | -0.06 (-0.35%) | 1,801,595 |
| 17 Jun 2024 | USD | 16.84 | 17.04 | 16.735 | 17.01 | 17.01 | +0.61 (+3.72%) | 2,339,201 |
| 14 Jun 2024 | USD | 16.24 | 16.44 | 16.16 | 16.4 | 16.4 | -0.31 (-1.86%) | 2,440,268 |
| 13 Jun 2024 | USD | 17 | 17 | 16.665 | 16.71 | 16.71 | -0.69 (-3.97%) | 2,750,121 |
| 12 Jun 2024 | USD | 17.45 | 17.525 | 17.33 | 17.4 | 17.4 | +0.31 (+1.81%) | 2,327,184 |
| 11 Jun 2024 | USD | 17.12 | 17.18 | 16.955 | 17.09 | 17.09 | -0.34 (-1.95%) | 2,480,175 |
| 10 Jun 2024 | USD | 17.4 | 17.49 | 17.32 | 17.43 | 17.43 | -0.24 (-1.36%) | 1,268,335 |
| 7 Jun 2024 | USD | 17.86 | 17.9 | 17.67 | 17.67 | 17.67 | -0.12 (-0.67%) | 1,907,007 |
| 6 Jun 2024 | USD | 17.73 | 17.83 | 17.69 | 17.79 | 17.79 | +0.25 (+1.43%) | 1,611,760 |
| 5 Jun 2024 | USD | 17.69 | 17.705 | 17.47 | 17.54 | 17.54 | +0.03 (+0.17%) | 1,694,809 |
| 4 Jun 2024 | USD | 17.69 | 17.76 | 17.441 | 17.51 | 17.51 | -0.52 (-2.88%) | 1,560,728 |
| 3 Jun 2024 | USD | 17.96 | 18.04 | 17.87 | 18.03 | 18.03 | +0.14 (+0.78%) | 1,941,689 |
| 31 May 2024 | USD | 17.8 | 17.9 | 17.68 | 17.89 | 17.89 | +0.11 (+0.62%) | 1,947,716 |
| 30 May 2024 | USD | 17.65 | 17.79 | 17.61 | 17.78 | 17.78 | +0.33 (+1.89%) | 1,885,847 |
| 29 May 2024 | USD | 17.43 | 17.5 | 17.3601 | 17.45 | 17.45 | -0.28 (-1.58%) | 1,338,839 |
| 28 May 2024 | USD | 17.81 | 17.815 | 17.65 | 17.73 | 17.73 | -0.01 (-0.06%) | 2,070,232 |
| 24 May 2024 | USD | 17.63 | 17.765 | 17.62 | 17.74 | 17.74 | +0.1 (+0.57%) | 1,307,594 |
| 23 May 2024 | USD | 17.85 | 17.89 | 17.62 | 17.64 | 17.64 | -0.16 (-0.90%) | 1,429,474 |
| 22 May 2024 | USD | 17.86 | 17.92 | 17.73 | 17.8 | 17.8 | -0.18 (-1.00%) | 1,350,032 |
| 21 May 2024 | USD | 17.94 | 18.02 | 17.935 | 17.98 | 17.98 | +0.11 (+0.62%) | 1,266,439 |
| 20 May 2024 | USD | 18.01 | 18.035 | 17.865 | 17.87 | 17.87 | -0.11 (-0.61%) | 1,376,477 |
| 17 May 2024 | USD | 17.83 | 18 | 17.7899 | 17.98 | 17.98 | +0.38 (+2.16%) | 2,188,645 |
| 16 May 2024 | USD | 17.55 | 17.67 | 17.525 | 17.6 | 17.6 | -0.04 (-0.23%) | 1,598,618 |
| 15 May 2024 | USD | 17.64 | 17.675 | 17.56 | 17.64 | 17.64 | -0.16 (-0.90%) | 1,973,359 |
| 14 May 2024 | USD | 17.66 | 17.82 | 17.64 | 17.8 | 17.8 | +0.36 (+2.06%) | 2,083,240 |
