| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 15.32 | 15.45 | 15.05 | 15.29 | 15.29 | +0.79 (+5.45%) | 3,577,557 |
| 10 Nov 2009 | USD | 14.28 | 14.58 | 14.17 | 14.5 | 14.5 | -0.48 (-3.20%) | 2,487,603 |
| 9 Nov 2009 | USD | 14.45 | 15.05 | 14.45 | 14.98 | 14.98 | +0.91 (+6.47%) | 5,728,180 |
| 6 Nov 2009 | USD | 13.95 | 14.17 | 13.87 | 14.07 | 14.07 | -0.35 (-2.43%) | 2,558,688 |
| 5 Nov 2009 | USD | 14.02 | 14.46 | 13.89 | 14.42 | 14.42 | +1.07 (+8.01%) | 3,968,854 |
| 4 Nov 2009 | USD | 13.67 | 13.73 | 13.3 | 13.35 | 13.35 | +0.25 (+1.91%) | 10,124,335 |
| 3 Nov 2009 | USD | 12.73 | 13.2 | 12.64 | 13.1 | 13.1 | +0.19 (+1.47%) | 3,072,207 |
| 2 Nov 2009 | USD | 12.7 | 13.46 | 12.6 | 12.91 | 12.91 | +0.01 (+0.08%) | 4,345,094 |
| 30 Oct 2009 | USD | 13.34 | 13.43 | 12.82 | 12.9 | 12.9 | -0.81 (-5.91%) | 5,663,877 |
| 29 Oct 2009 | USD | 13.49 | 13.75 | 13.24 | 13.71 | 13.71 | +1.26 (+10.12%) | 5,079,080 |
| 28 Oct 2009 | USD | 12.86 | 12.99 | 12.34 | 12.45 | 12.45 | -0.51 (-3.94%) | 7,012,985 |
| 27 Oct 2009 | USD | 13.84 | 14.16 | 12.89 | 12.96 | 12.96 | -1.14 (-8.09%) | 9,989,723 |
| 26 Oct 2009 | USD | 15.56 | 15.6 | 14.02 | 14.1 | 14.1 | -3.27 (-18.83%) | 10,469,724 |
| 23 Oct 2009 | USD | 17.63 | 17.71 | 17.28 | 17.37 | 17.37 | -0.11 (-0.63%) | 1,687,976 |
| 22 Oct 2009 | USD | 17.15 | 17.52 | 17.03 | 17.48 | 17.48 | -0.03 (-0.17%) | 2,179,875 |
| 21 Oct 2009 | USD | 17.69 | 18.14 | 17.49 | 17.51 | 17.51 | -0.52 (-2.88%) | 1,698,632 |
| 20 Oct 2009 | USD | 18.28 | 18.331 | 17.84 | 18.03 | 18.03 | -0.33 (-1.80%) | 1,090,305 |
| 19 Oct 2009 | USD | 18.19 | 18.53 | 18.05 | 18.36 | 18.36 | +0.38 (+2.11%) | 1,021,041 |
| 16 Oct 2009 | USD | 18 | 18.2 | 17.78 | 17.98 | 17.98 | -0.87 (-4.62%) | 1,645,559 |
| 15 Oct 2009 | USD | 18.63 | 18.89 | 18.58 | 18.85 | 18.85 | +0.12 (+0.64%) | 1,484,897 |
| 14 Oct 2009 | USD | 18.59 | 18.73 | 18.4 | 18.73 | 18.73 | +0.55 (+3.03%) | 1,073,689 |
| 13 Oct 2009 | USD | 18.11 | 18.23 | 17.9 | 18.18 | 18.18 | -0.18 (-0.98%) | 1,401,762 |
| 12 Oct 2009 | USD | 18.25 | 18.49 | 18.19 | 18.36 | 18.36 | +0.04 (+0.22%) | 1,015,867 |
| 9 Oct 2009 | USD | 18.33 | 18.458 | 18.14 | 18.32 | 18.32 | +0.06 (+0.33%) | 1,036,153 |
| 8 Oct 2009 | USD | 18.17 | 18.48 | 18.0225 | 18.26 | 18.26 | +0.99 (+5.73%) | 1,888,239 |
| 7 Oct 2009 | USD | 17.33 | 17.47 | 17.16 | 17.27 | 17.27 | +0.27 (+1.59%) | 1,545,646 |
| 6 Oct 2009 | USD | 16.8 | 17.23 | 16.8 | 17 | 17 | +0.62 (+3.79%) | 2,026,493 |
| 5 Oct 2009 | USD | 15.97 | 16.38 | 15.87 | 16.38 | 16.38 | +0.5 (+3.15%) | 1,988,151 |
| 2 Oct 2009 | USD | 15.75 | 16.22 | 15.65 | 15.88 | 15.88 | -0.7 (-4.22%) | 2,997,736 |
| 1 Oct 2009 | USD | 17.64 | 17.65 | 16.52 | 16.58 | 16.58 | -1.25 (-7.01%) | 1,980,030 |
