| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 11.16 | 11.268 | 10.752 | 10.85 | 10.85 | -0.65 (-5.65%) | 1,290,675 |
| 26 May 2009 | USD | 10.85 | 11.59 | 10.85 | 11.5 | 11.5 | +0.16 (+1.41%) | 1,452,161 |
| 25 May 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 11.52 | 11.6 | 11.34 | 11.34 | 11.34 | +0.38 (+3.47%) | 1,282,170 |
| 21 May 2009 | USD | 10.93 | 11.18 | 10.82 | 10.96 | 10.96 | +0.07 (+0.64%) | 1,761,238 |
| 20 May 2009 | USD | 11.13 | 11.36 | 10.85 | 10.89 | 10.89 | +0.22 (+2.06%) | 2,071,454 |
| 19 May 2009 | USD | 10.81 | 11.22 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 1,853,340 |
| 18 May 2009 | USD | 10.47 | 10.75 | 10.33 | 10.68 | 10.68 | +0.93 (+9.54%) | 1,457,022 |
| 15 May 2009 | USD | 9.71 | 10.02 | 9.58 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,241,394 |
| 14 May 2009 | USD | 9.35 | 9.83 | 9.28 | 9.73 | 9.73 | +0.08 (+0.83%) | 2,196,415 |
| 13 May 2009 | USD | 9.36 | 9.65 | 9.24 | 9.65 | 9.65 | -0.97 (-9.13%) | 2,657,676 |
| 12 May 2009 | USD | 11.11 | 11.18 | 10.32 | 10.62 | 10.62 | -0.55 (-4.92%) | 2,510,022 |
| 11 May 2009 | USD | 11.12 | 11.47 | 11.07 | 11.17 | 11.17 | -0.3 (-2.62%) | 1,523,610 |
| 8 May 2009 | USD | 11.12 | 11.56 | 11.07 | 11.47 | 11.47 | +1.21 (+11.79%) | 2,023,836 |
| 7 May 2009 | USD | 11.04 | 11.19 | 10.16 | 10.26 | 10.26 | -0.49 (-4.56%) | 2,537,940 |
| 6 May 2009 | USD | 10.36 | 10.75 | 10.09 | 10.75 | 10.75 | +0.41 (+3.97%) | 2,034,400 |
| 5 May 2009 | USD | 10.29 | 10.43 | 9.9 | 10.34 | 10.34 | +0.2 (+1.97%) | 1,541,135 |
| 4 May 2009 | USD | 9.62 | 10.2 | 9.59 | 10.14 | 10.14 | +1 (+10.94%) | 1,760,909 |
| 1 May 2009 | USD | 9.1 | 9.45 | 9.081 | 9.14 | 9.14 | +0.08 (+0.88%) | 1,274,248 |
| 30 Apr 2009 | USD | 9.47 | 9.74 | 9.06 | 9.06 | 9.06 | +0.44 (+5.10%) | 2,702,931 |
| 29 Apr 2009 | USD | 8.42 | 8.71 | 8.34 | 8.62 | 8.62 | +0.88 (+11.37%) | 2,424,533 |
| 28 Apr 2009 | USD | 7.56 | 7.8 | 7.46 | 7.74 | 7.74 | -0.13 (-1.65%) | 1,582,636 |
| 27 Apr 2009 | USD | 7.84 | 7.97 | 7.73 | 7.87 | 7.87 | -0.35 (-4.26%) | 1,433,654 |
| 24 Apr 2009 | USD | 8.21 | 8.24 | 8.05 | 8.22 | 8.22 | 0.0 (0.0%) | 1,933,263 |
| 23 Apr 2009 | USD | 8.22 | 8.29 | 7.875 | 8.22 | 8.22 | +0.38 (+4.85%) | 2,085,150 |
| 22 Apr 2009 | USD | 7.89 | 8.25 | 7.8 | 7.84 | 7.84 | -0.11 (-1.38%) | 2,755,744 |
| 21 Apr 2009 | USD | 7.29 | 8.09 | 7.29 | 7.95 | 7.95 | +0.16 (+2.05%) | 2,524,637 |
| 20 Apr 2009 | USD | 7.8 | 7.83 | 7.41 | 7.79 | 7.79 | -0.93 (-10.67%) | 2,395,233 |
| 17 Apr 2009 | USD | 8.6 | 8.88 | 8.55 | 8.72 | 8.72 | +0.02 (+0.23%) | 1,548,596 |
| 16 Apr 2009 | USD | 8.95 | 8.95 | 8.44 | 8.7 | 8.7 | -0.38 (-4.19%) | 2,560,768 |
