| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 6.9 | 7.34 | 6.71 | 7.23 | 7.23 | +0.38 (+5.55%) | 2,035,927 |
| 20 Jan 2009 | USD | 7.46 | 7.62 | 6.8 | 6.85 | 6.85 | -2.48 (-26.58%) | 2,683,833 |
| 19 Jan 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 9.33 | 9.4 | 8.76 | 9.33 | 9.33 | +0.24 (+2.64%) | 2,022,501 |
| 15 Jan 2009 | USD | 9.19 | 9.21 | 8.57 | 9.09 | 9.09 | -0.49 (-5.11%) | 1,716,303 |
| 14 Jan 2009 | USD | 10 | 10.11 | 9.47 | 9.58 | 9.58 | -1.16 (-10.80%) | 1,832,462 |
| 13 Jan 2009 | USD | 10.47 | 10.91 | 10.41 | 10.74 | 10.74 | -0.49 (-4.36%) | 1,462,519 |
| 12 Jan 2009 | USD | 11.4 | 11.489 | 11.1 | 11.23 | 11.23 | -0.13 (-1.14%) | 1,101,077 |
| 9 Jan 2009 | USD | 11.41 | 11.7275 | 11.13 | 11.36 | 11.36 | +0.36 (+3.27%) | 1,444,480 |
| 8 Jan 2009 | USD | 10.82 | 11.01 | 10.71 | 11 | 11 | -0.02 (-0.18%) | 1,630,929 |
| 7 Jan 2009 | USD | 11.08 | 11.3499 | 10.842 | 11.02 | 11.02 | +0.08 (+0.73%) | 1,131,208 |
| 6 Jan 2009 | USD | 10.6 | 11.1 | 10.56 | 10.94 | 10.94 | +0.69 (+6.73%) | 1,046,191 |
| 5 Jan 2009 | USD | 10.4 | 10.4 | 10.08 | 10.25 | 10.25 | -0.36 (-3.39%) | 1,229,322 |
| 2 Jan 2009 | USD | 10.3 | 10.76 | 10.25 | 10.61 | 10.61 | -0.49 (-4.41%) | 849,425 |
| 1 Jan 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.45 | 11.1 | 10.36 | 11.1 | 11.1 | +0.24 (+2.21%) | 1,051,435 |
| 30 Dec 2008 | USD | 9.93 | 10.89 | 9.8725 | 10.86 | 10.86 | +0.82 (+8.17%) | 1,737,931 |
| 29 Dec 2008 | USD | 10.04 | 10.2 | 9.9 | 10.04 | 10.04 | +0.03 (+0.30%) | 869,229 |
| 26 Dec 2008 | USD | 9.51 | 10.23 | 9.51 | 10.01 | 10.01 | +0.09 (+0.91%) | 427,658 |
| 25 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 9.69 | 10.0401 | 9.61 | 9.92 | 9.92 | +0.16 (+1.64%) | 433,404 |
| 23 Dec 2008 | USD | 9.97 | 10.1546 | 9.75 | 9.76 | 9.76 | -0.29 (-2.89%) | 1,362,200 |
| 22 Dec 2008 | USD | 9.86 | 10.05 | 9.56 | 10.05 | 10.05 | +0.55 (+5.79%) | 1,165,025 |
| 19 Dec 2008 | USD | 9.84 | 10.05 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 1,694,599 |
| 18 Dec 2008 | USD | 10.32 | 10.4 | 9.75 | 9.84 | 9.84 | -0.27 (-2.67%) | 1,106,865 |
| 17 Dec 2008 | USD | 9.85 | 10.22 | 9.85 | 10.11 | 10.11 | 0.0 (0.0%) | 1,424,997 |
| 16 Dec 2008 | USD | 9.34 | 10.5 | 9.3 | 10.11 | 10.11 | +0.57 (+5.97%) | 1,766,604 |
| 15 Dec 2008 | USD | 9.69 | 9.89 | 9.5115 | 9.54 | 9.54 | -0.15 (-1.55%) | 1,270,696 |
| 12 Dec 2008 | USD | 9.18 | 9.94 | 9.18 | 9.69 | 9.69 | +0.39 (+4.19%) | 1,882,642 |
| 11 Dec 2008 | USD | 9.88 | 10.31 | 9.3 | 9.3 | 9.3 | -0.21 (-2.21%) | 2,132,516 |
