| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 8.93 | 9.44 | 8.84 | 9.08 | 9.08 | +0.28 (+3.18%) | 1,648,197 |
| 8 Dec 2008 | USD | 8.31 | 8.93 | 8.27 | 8.8 | 8.8 | +0.88 (+11.11%) | 2,691,275 |
| 5 Dec 2008 | USD | 7.58 | 7.98 | 7.44 | 7.92 | 7.92 | -0.13 (-1.61%) | 1,949,580 |
| 4 Dec 2008 | USD | 7.95 | 8.42 | 7.79 | 8.05 | 8.05 | +0.41 (+5.37%) | 1,503,525 |
| 3 Dec 2008 | USD | 7.35 | 7.71 | 7.3 | 7.64 | 7.64 | -0.21 (-2.68%) | 2,354,332 |
| 2 Dec 2008 | USD | 7.26 | 7.85 | 7.06 | 7.85 | 7.85 | +0.76 (+10.72%) | 2,317,204 |
| 1 Dec 2008 | USD | 7.73 | 7.73 | 7.07 | 7.09 | 7.09 | -1.29 (-15.39%) | 1,454,195 |
| 28 Nov 2008 | USD | 8.25 | 8.46 | 8.19 | 8.38 | 8.38 | +0.44 (+5.54%) | 643,237 |
| 27 Nov 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 7.52 | 8.05 | 7.4234 | 7.94 | 7.94 | -0.1 (-1.24%) | 1,932,870 |
| 25 Nov 2008 | USD | 7.98 | 8.17 | 7.54 | 8.04 | 8.04 | -0.06 (-0.74%) | 1,492,585 |
| 24 Nov 2008 | USD | 7.07 | 8.28 | 7 | 8.1 | 8.1 | +1.21 (+17.56%) | 1,785,274 |
| 21 Nov 2008 | USD | 7.05 | 7.05 | 6.3718 | 6.89 | 6.89 | +0.11 (+1.62%) | 1,843,061 |
| 20 Nov 2008 | USD | 7.16 | 7.51 | 6.64 | 6.78 | 6.78 | -0.75 (-9.96%) | 2,504,970 |
| 19 Nov 2008 | USD | 8.11 | 8.33 | 7.53 | 7.53 | 7.53 | -1.42 (-15.87%) | 2,280,282 |
| 18 Nov 2008 | USD | 8.9 | 9.14 | 8.6 | 8.95 | 8.95 | -0.22 (-2.40%) | 1,543,354 |
| 17 Nov 2008 | USD | 9.18 | 9.63 | 8.92 | 9.17 | 9.17 | -0.36 (-3.78%) | 1,540,680 |
| 14 Nov 2008 | USD | 9.95 | 10.21 | 9.5 | 9.53 | 9.53 | -0.78 (-7.57%) | 1,756,775 |
| 13 Nov 2008 | USD | 9.27 | 10.34 | 8.93 | 10.31 | 10.31 | +0.9 (+9.56%) | 1,963,614 |
| 12 Nov 2008 | USD | 9.69 | 9.77 | 9.23 | 9.41 | 9.41 | -0.77 (-7.56%) | 1,648,697 |
| 11 Nov 2008 | USD | 10.44 | 10.48 | 9.9818 | 10.18 | 10.18 | -0.52 (-4.86%) | 1,585,424 |
| 10 Nov 2008 | USD | 11.1 | 11.26 | 10.46 | 10.7 | 10.7 | -0.37 (-3.34%) | 1,711,783 |
| 7 Nov 2008 | USD | 10.13 | 11.09 | 10.03 | 11.07 | 11.07 | +1.1 (+11.03%) | 1,852,061 |
| 6 Nov 2008 | USD | 10.88 | 11.16 | 9.95 | 9.97 | 9.97 | -0.93 (-8.53%) | 2,196,734 |
| 5 Nov 2008 | USD | 11.45 | 11.81 | 10.85 | 10.9 | 10.9 | -0.63 (-5.46%) | 3,002,653 |
| 4 Nov 2008 | USD | 10.95 | 11.816 | 10.75 | 11.53 | 11.53 | +1.63 (+16.46%) | 3,392,312 |
| 3 Nov 2008 | USD | 9.67 | 9.9 | 9.3603 | 9.9 | 9.9 | +0.59 (+6.34%) | 1,913,334 |
| 31 Oct 2008 | USD | 8.65 | 9.81 | 8.43 | 9.31 | 9.31 | +0.05 (+0.54%) | 5,664,848 |
| 30 Oct 2008 | USD | 9.06 | 9.39 | 8.75 | 9.26 | 9.26 | +1.22 (+15.17%) | 3,274,227 |
| 29 Oct 2008 | USD | 8.08 | 8.53 | 8 | 8.04 | 8.04 | +0.23 (+2.94%) | 3,009,385 |
