| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 7.36 | 7.83 | 6.57 | 7.81 | 7.81 | -0.41 (-4.99%) | 4,943,226 |
| 27 Oct 2008 | USD | 8.4 | 8.51 | 7.9 | 8.22 | 8.22 | -0.68 (-7.64%) | 3,988,140 |
| 24 Oct 2008 | USD | 8.59 | 9.49 | 8.52 | 8.9 | 8.9 | -1.38 (-13.42%) | 3,544,815 |
| 23 Oct 2008 | USD | 10.42 | 10.59 | 9.63 | 10.28 | 10.28 | -0.88 (-7.89%) | 4,333,573 |
| 22 Oct 2008 | USD | 11.02 | 11.6 | 10.7 | 11.16 | 11.16 | -0.77 (-6.45%) | 3,959,079 |
| 21 Oct 2008 | USD | 12.32 | 12.8 | 11.93 | 11.93 | 11.93 | -0.96 (-7.45%) | 3,608,839 |
| 20 Oct 2008 | USD | 12.15 | 14.15 | 11.95 | 12.89 | 12.89 | +2.24 (+21.03%) | 9,637,673 |
| 17 Oct 2008 | USD | 10.53 | 12 | 9.89 | 10.65 | 10.65 | -4.05 (-27.55%) | 9,134,706 |
| 16 Oct 2008 | USD | 14.93 | 14.93 | 13.367 | 14.7 | 14.7 | -0.48 (-3.16%) | 1,314,239 |
| 15 Oct 2008 | USD | 17.01 | 17.05 | 15.1 | 15.18 | 15.18 | -3.82 (-20.11%) | 1,361,918 |
| 14 Oct 2008 | USD | 19.42 | 19.61 | 17.92 | 19 | 19 | +1.16 (+6.50%) | 1,715,830 |
| 13 Oct 2008 | USD | 16.81 | 17.98 | 16.38 | 17.84 | 17.84 | +2.34 (+15.10%) | 1,517,659 |
| 10 Oct 2008 | USD | 14.8 | 16.27 | 13.05 | 15.5 | 15.5 | +0.48 (+3.20%) | 2,509,627 |
| 9 Oct 2008 | USD | 17.8 | 18.04 | 14.87 | 15.02 | 15.02 | -2.22 (-12.88%) | 1,408,864 |
| 8 Oct 2008 | USD | 18.49 | 19.29 | 16.74 | 17.24 | 17.24 | -1.36 (-7.31%) | 1,774,118 |
| 7 Oct 2008 | USD | 20.73 | 20.93 | 18.35 | 18.6 | 18.6 | -2.2 (-10.58%) | 1,450,036 |
| 6 Oct 2008 | USD | 21.93 | 21.93 | 20.08 | 20.8 | 20.8 | -3.9 (-15.79%) | 1,661,616 |
| 3 Oct 2008 | USD | 23.53 | 25.49 | 23.45 | 24.7 | 24.7 | +2.47 (+11.11%) | 2,439,991 |
| 2 Oct 2008 | USD | 23 | 23.3 | 22.05 | 22.23 | 22.23 | -0.87 (-3.77%) | 837,828 |
| 1 Oct 2008 | USD | 21.58 | 24.39 | 21.03 | 23.1 | 23.1 | +1.7 (+7.94%) | 1,543,450 |
| 30 Sep 2008 | USD | 20.72 | 23 | 19.94 | 21.4 | 21.4 | +0.9 (+4.39%) | 2,010,690 |
| 29 Sep 2008 | USD | 22.86 | 23 | 20 | 20.5 | 20.5 | -5.35 (-20.70%) | 1,929,993 |
| 26 Sep 2008 | USD | 26.27 | 26.67 | 25.51 | 25.85 | 25.85 | -1.85 (-6.68%) | 943,206 |
| 25 Sep 2008 | USD | 26.18 | 27.95 | 25.89 | 27.7 | 27.7 | +1.38 (+5.24%) | 3,430,811 |
| 24 Sep 2008 | USD | 26.64 | 26.7 | 25.93 | 26.32 | 26.32 | -0.52 (-1.94%) | 3,115,472 |
| 23 Sep 2008 | USD | 27.49 | 27.49 | 26.64 | 26.84 | 26.84 | -1.41 (-4.99%) | 960,293 |
| 22 Sep 2008 | USD | 29.77 | 29.93 | 27.69 | 28.25 | 28.25 | -1.75 (-5.83%) | 752,103 |
| 19 Sep 2008 | USD | 28.39 | 30 | 27.25 | 30 | 30 | +3.71 (+14.11%) | 3,929,424 |
| 18 Sep 2008 | USD | 24.92 | 26.42 | 23.43 | 26.29 | 26.29 | +2.32 (+9.68%) | 5,306,895 |
| 17 Sep 2008 | USD | 25.36 | 25.81 | 23.9 | 23.97 | 23.97 | -2.46 (-9.31%) | 4,726,638 |
