| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 24.85 | 26.64 | 24.53 | 26.43 | 26.43 | -1.41 (-5.06%) | 4,462,905 |
| 15 Sep 2008 | USD | 28.42 | 29.01 | 27.63 | 27.84 | 27.84 | -2.67 (-8.75%) | 3,376,241 |
| 12 Sep 2008 | USD | 29.82 | 30.55 | 29.56 | 30.51 | 30.51 | +0.65 (+2.18%) | 2,158,800 |
| 11 Sep 2008 | USD | 28.87 | 29.86 | 28.75 | 29.86 | 29.86 | -0.53 (-1.74%) | 1,923,391 |
| 10 Sep 2008 | USD | 30.67 | 30.74 | 30.01 | 30.39 | 30.39 | +0.43 (+1.44%) | 1,412,454 |
| 9 Sep 2008 | USD | 31 | 31.43 | 29.9 | 29.96 | 29.96 | -1.12 (-3.60%) | 1,846,612 |
| 8 Sep 2008 | USD | 31.17 | 31.19 | 30.45 | 31.08 | 31.08 | +0.93 (+3.08%) | 2,018,863 |
| 5 Sep 2008 | USD | 29.65 | 30.15 | 29.28 | 30.15 | 30.15 | +0.49 (+1.65%) | 1,856,117 |
| 4 Sep 2008 | USD | 30.99 | 31.07 | 29.66 | 29.66 | 29.66 | -1.84 (-5.84%) | 1,932,240 |
| 3 Sep 2008 | USD | 31.55 | 31.83 | 31.33 | 31.5 | 31.5 | -0.33 (-1.04%) | 1,645,497 |
| 2 Sep 2008 | USD | 32.08 | 32.26 | 31.65 | 31.83 | 31.83 | +0.68 (+2.18%) | 1,223,466 |
| 1 Sep 2008 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 31.51 | 31.72 | 31.11 | 31.15 | 31.15 | -0.55 (-1.74%) | 887,556 |
| 28 Aug 2008 | USD | 31.45 | 31.7 | 31.28 | 31.7 | 31.7 | +0.89 (+2.89%) | 837,842 |
| 27 Aug 2008 | USD | 30.55 | 30.93 | 30.46 | 30.81 | 30.81 | +0.52 (+1.72%) | 619,981 |
| 26 Aug 2008 | USD | 30.23 | 30.72 | 30.02 | 30.29 | 30.29 | -0.29 (-0.95%) | 809,427 |
| 25 Aug 2008 | USD | 31.05 | 31.2 | 30.4 | 30.58 | 30.58 | -0.76 (-2.43%) | 642,710 |
| 22 Aug 2008 | USD | 30.99 | 31.34 | 30.92 | 31.34 | 31.34 | +0.98 (+3.23%) | 731,098 |
| 21 Aug 2008 | USD | 30.21 | 30.55 | 30.03 | 30.36 | 30.36 | -0.5 (-1.62%) | 734,183 |
| 20 Aug 2008 | USD | 30.46 | 30.98 | 30.13 | 30.86 | 30.86 | +0.24 (+0.78%) | 976,108 |
| 19 Aug 2008 | USD | 31.03 | 31.08 | 30.39 | 30.62 | 30.62 | -1.24 (-3.89%) | 1,137,899 |
| 18 Aug 2008 | USD | 32.52 | 32.55 | 31.73 | 31.86 | 31.86 | -0.65 (-2.00%) | 696,415 |
| 15 Aug 2008 | USD | 32.37 | 32.58 | 32.13 | 32.51 | 32.51 | +0.21 (+0.65%) | 898,535 |
| 14 Aug 2008 | USD | 32.18 | 32.71 | 32.16 | 32.3 | 32.3 | -1.58 (-4.66%) | 1,106,106 |
| 13 Aug 2008 | USD | 33.9 | 34.27 | 33.52 | 33.88 | 33.88 | -0.21 (-0.62%) | 1,596,033 |
| 12 Aug 2008 | USD | 34.25 | 34.35 | 33.83 | 34.09 | 34.09 | +0.26 (+0.77%) | 1,322,726 |
| 11 Aug 2008 | USD | 33.8 | 34.23 | 33.5 | 33.83 | 33.83 | +0.05 (+0.15%) | 746,364 |
| 8 Aug 2008 | USD | 32.81 | 34.04 | 32.8 | 33.78 | 33.78 | -0.06 (-0.18%) | 1,073,845 |
| 7 Aug 2008 | USD | 34.12 | 34.4 | 33.57 | 33.84 | 33.84 | -0.87 (-2.51%) | 785,612 |
| 6 Aug 2008 | USD | 34.29 | 34.8 | 34.18 | 34.71 | 34.71 | +0.08 (+0.23%) | 891,917 |
