| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 33.94 | 34.67 | 33.75 | 34.63 | 34.63 | +1.53 (+4.62%) | 1,048,008 |
| 4 Aug 2008 | USD | 33.09 | 33.43 | 32.82 | 33.1 | 33.1 | +0.24 (+0.73%) | 960,315 |
| 1 Aug 2008 | USD | 33.15 | 33.16 | 32.39 | 32.86 | 32.86 | +0.19 (+0.58%) | 1,081,754 |
| 31 Jul 2008 | USD | 32.66 | 33.1178 | 32.49 | 32.67 | 32.67 | -0.18 (-0.55%) | 1,160,573 |
| 30 Jul 2008 | USD | 32.49 | 32.89 | 32.11 | 32.85 | 32.85 | +0.2 (+0.61%) | 1,289,717 |
| 29 Jul 2008 | USD | 31.74 | 32.682 | 31.56 | 32.65 | 32.65 | +1.02 (+3.22%) | 1,683,361 |
| 28 Jul 2008 | USD | 32.64 | 32.77 | 31.56 | 31.63 | 31.63 | -1.07 (-3.27%) | 1,286,925 |
| 25 Jul 2008 | USD | 32.59 | 33.07 | 32.43 | 32.7 | 32.7 | -0.83 (-2.48%) | 1,110,538 |
| 24 Jul 2008 | USD | 34.59 | 34.61 | 33.32 | 33.53 | 33.53 | -1.18 (-3.40%) | 1,252,576 |
| 23 Jul 2008 | USD | 34.41 | 34.92 | 34.21 | 34.71 | 34.71 | +0.36 (+1.05%) | 1,285,321 |
| 22 Jul 2008 | USD | 32.85 | 34.47 | 32.83 | 34.35 | 34.35 | +0.57 (+1.69%) | 1,433,504 |
| 21 Jul 2008 | USD | 34.14 | 34.26 | 33.53 | 33.78 | 33.78 | +0.97 (+2.96%) | 1,550,882 |
| 18 Jul 2008 | USD | 32.48 | 32.86 | 32 | 32.81 | 32.81 | +1.03 (+3.24%) | 1,253,299 |
| 17 Jul 2008 | USD | 31.46 | 31.88 | 30.87 | 31.78 | 31.78 | +0.83 (+2.68%) | 1,667,527 |
| 16 Jul 2008 | USD | 29.07 | 30.95 | 28.89 | 30.95 | 30.95 | +1.46 (+4.95%) | 1,534,421 |
| 15 Jul 2008 | USD | 29.42 | 30.38 | 29 | 29.49 | 29.49 | -0.68 (-2.25%) | 1,772,824 |
| 14 Jul 2008 | USD | 31.1 | 31.13 | 30.17 | 30.17 | 30.17 | -0.57 (-1.85%) | 1,637,355 |
| 11 Jul 2008 | USD | 30.7 | 31.24 | 30.3 | 30.74 | 30.74 | -1.08 (-3.39%) | 1,507,748 |
| 10 Jul 2008 | USD | 31.69 | 31.9 | 31.32 | 31.82 | 31.82 | +0.37 (+1.18%) | 1,426,120 |
| 9 Jul 2008 | USD | 32.5 | 32.5 | 31.45 | 31.45 | 31.45 | -0.33 (-1.04%) | 1,071,273 |
| 8 Jul 2008 | USD | 30.96 | 33.15 | 30.44 | 31.78 | 31.78 | +0.56 (+1.79%) | 1,468,149 |
| 7 Jul 2008 | USD | 31.63 | 31.68 | 30.98 | 31.22 | 31.22 | -0.79 (-2.47%) | 1,087,246 |
| 4 Jul 2008 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 32.43 | 32.43 | 31.61 | 32.01 | 32.01 | +0.68 (+2.17%) | 870,742 |
| 2 Jul 2008 | USD | 31.88 | 31.99 | 31.23 | 31.33 | 31.33 | +0.17 (+0.55%) | 782,173 |
| 1 Jul 2008 | USD | 30.82 | 31.46 | 30.5999 | 31.16 | 31.16 | -0.39 (-1.24%) | 1,294,350 |
| 30 Jun 2008 | USD | 31.65 | 32.06 | 31.54 | 31.55 | 31.55 | -0.34 (-1.07%) | 1,112,558 |
| 27 Jun 2008 | USD | 32.22 | 32.55 | 31.64 | 31.89 | 31.89 | -0.18 (-0.56%) | 927,058 |
| 26 Jun 2008 | USD | 32.62 | 32.92 | 32.05 | 32.07 | 32.07 | -1.73 (-5.12%) | 1,203,767 |
| 25 Jun 2008 | USD | 33.91 | 34.21 | 33.68 | 33.8 | 33.8 | +0.07 (+0.21%) | 1,103,446 |
