| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 33.08 | 34.14 | 32.79 | 33.73 | 33.73 | +1 (+3.06%) | 1,143,729 |
| 23 Jun 2008 | USD | 33.09 | 33.25 | 32.67 | 32.73 | 32.73 | -0.59 (-1.77%) | 837,359 |
| 20 Jun 2008 | USD | 33.42 | 33.86 | 32.98 | 33.32 | 33.32 | -1.01 (-2.94%) | 1,236,297 |
| 19 Jun 2008 | USD | 34.45 | 34.63 | 34 | 34.33 | 34.33 | -0.46 (-1.32%) | 816,343 |
| 18 Jun 2008 | USD | 34.83 | 34.96 | 34.53 | 34.79 | 34.79 | -0.77 (-2.17%) | 699,532 |
| 17 Jun 2008 | USD | 36.08 | 36.09 | 35.46 | 35.56 | 35.56 | +0.04 (+0.11%) | 729,814 |
| 16 Jun 2008 | USD | 35.28 | 35.656 | 35.1 | 35.52 | 35.52 | +0.2 (+0.57%) | 754,304 |
| 13 Jun 2008 | USD | 35 | 35.32 | 34.72 | 35.32 | 35.32 | +0.54 (+1.55%) | 742,151 |
| 12 Jun 2008 | USD | 34.88 | 35.19 | 34.47 | 34.78 | 34.78 | +0.6 (+1.76%) | 987,913 |
| 11 Jun 2008 | USD | 34.76 | 34.9 | 34.02 | 34.18 | 34.18 | -0.9 (-2.57%) | 1,266,469 |
| 10 Jun 2008 | USD | 35.01 | 35.48 | 35 | 35.08 | 35.08 | -0.54 (-1.52%) | 983,726 |
| 9 Jun 2008 | USD | 35.96 | 36.08 | 35.34 | 35.62 | 35.62 | -0.19 (-0.53%) | 900,788 |
| 6 Jun 2008 | USD | 36.94 | 37 | 35.79 | 35.81 | 35.81 | -2.26 (-5.94%) | 1,369,573 |
| 5 Jun 2008 | USD | 37.65 | 38.07 | 37.43 | 38.07 | 38.07 | +1.14 (+3.09%) | 632,146 |
| 4 Jun 2008 | USD | 36.78 | 37.33 | 36.68 | 36.93 | 36.93 | +0.05 (+0.14%) | 757,548 |
| 3 Jun 2008 | USD | 37.06 | 37.26 | 36.65 | 36.88 | 36.88 | -0.52 (-1.39%) | 800,386 |
| 2 Jun 2008 | USD | 37.51 | 37.6 | 37.15 | 37.4 | 37.4 | -0.82 (-2.15%) | 687,795 |
| 30 May 2008 | USD | 38.29 | 38.49 | 38.12 | 38.22 | 38.22 | +0.48 (+1.27%) | 621,312 |
| 29 May 2008 | USD | 37.28 | 37.89 | 37.25 | 37.74 | 37.74 | -0.52 (-1.36%) | 1,071,387 |
| 28 May 2008 | USD | 38.25 | 38.36 | 37.74 | 38.26 | 38.26 | +0.59 (+1.57%) | 721,119 |
| 27 May 2008 | USD | 37.47 | 37.78 | 37.41 | 37.67 | 37.67 | -0.45 (-1.18%) | 545,805 |
| 26 May 2008 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 38.34 | 38.39 | 38.01 | 38.12 | 38.12 | -0.39 (-1.01%) | 424,416 |
| 22 May 2008 | USD | 38.42 | 38.78 | 38.35 | 38.51 | 38.51 | -0.05 (-0.13%) | 644,951 |
| 21 May 2008 | USD | 39.13 | 39.28 | 38.56 | 38.56 | 38.56 | -0.93 (-2.36%) | 799,129 |
| 20 May 2008 | USD | 39.77 | 39.86 | 39.23 | 39.49 | 39.49 | -0.18 (-0.45%) | 929,817 |
| 19 May 2008 | USD | 39.65 | 40.18 | 39.4582 | 39.67 | 39.67 | -0.14 (-0.35%) | 1,175,701 |
| 16 May 2008 | USD | 39.92 | 39.95 | 39.57 | 39.81 | 39.81 | -0.33 (-0.82%) | 991,291 |
| 15 May 2008 | USD | 39.99 | 40.18 | 39.69 | 40.14 | 40.14 | +0.95 (+2.42%) | 778,098 |
| 14 May 2008 | USD | 39.1 | 39.56 | 39.1 | 39.19 | 39.19 | +1.27 (+3.35%) | 1,012,029 |
