| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 38.17 | 38.17 | 37.85 | 37.92 | 37.92 | -0.55 (-1.43%) | 1,104,401 |
| 12 May 2008 | USD | 38.06 | 38.48 | 38 | 38.47 | 38.47 | +0.85 (+2.26%) | 830,783 |
| 9 May 2008 | USD | 37.53 | 37.77 | 37.44 | 37.62 | 37.62 | -0.4 (-1.05%) | 890,333 |
| 8 May 2008 | USD | 38.06 | 38.29 | 37.89 | 38.02 | 38.02 | -0.07 (-0.18%) | 1,274,400 |
| 7 May 2008 | USD | 38.76 | 38.94 | 37.97 | 38.09 | 38.09 | -0.75 (-1.93%) | 1,127,502 |
| 6 May 2008 | USD | 38.26 | 38.99 | 38.2 | 38.84 | 38.84 | +0.02 (+0.05%) | 1,306,235 |
| 5 May 2008 | USD | 38.69 | 38.9 | 38.61 | 38.82 | 38.82 | +0.2 (+0.52%) | 1,322,358 |
| 2 May 2008 | USD | 38.92 | 38.98 | 38.46 | 38.62 | 38.62 | -0.15 (-0.39%) | 926,501 |
| 1 May 2008 | USD | 38.07 | 38.93 | 37.8 | 38.77 | 38.77 | +0.78 (+2.05%) | 985,037 |
| 30 Apr 2008 | USD | 38.02 | 38.45 | 37.99 | 37.99 | 37.99 | +0.44 (+1.17%) | 1,111,855 |
| 29 Apr 2008 | USD | 37.71 | 37.86 | 37.41 | 37.55 | 37.55 | -0.73 (-1.91%) | 1,474,338 |
| 28 Apr 2008 | USD | 38.24 | 38.5 | 38.06 | 38.28 | 38.28 | +0.5 (+1.32%) | 1,400,008 |
| 25 Apr 2008 | USD | 37.46 | 37.91 | 37.27 | 37.78 | 37.78 | +0.15 (+0.40%) | 1,243,805 |
| 24 Apr 2008 | USD | 37.08 | 37.85 | 36.72 | 37.63 | 37.63 | +0.07 (+0.19%) | 2,355,140 |
| 23 Apr 2008 | USD | 37.25 | 37.995 | 37.2 | 37.56 | 37.56 | -0.49 (-1.29%) | 2,000,981 |
| 22 Apr 2008 | USD | 37.81 | 38.27 | 37.7 | 38.05 | 38.05 | -0.86 (-2.21%) | 1,587,070 |
| 21 Apr 2008 | USD | 38.83 | 39.11 | 38.71 | 38.91 | 38.91 | -1.49 (-3.69%) | 2,049,816 |
| 18 Apr 2008 | USD | 40.44 | 40.67 | 40.1 | 40.4 | 40.4 | +0.9 (+2.28%) | 1,849,778 |
| 17 Apr 2008 | USD | 39.26 | 39.7 | 39.07 | 39.5 | 39.5 | +0.01 (+0.03%) | 1,406,779 |
| 16 Apr 2008 | USD | 39.06 | 39.49 | 38.93 | 39.49 | 39.49 | +1.22 (+3.19%) | 1,401,999 |
| 15 Apr 2008 | USD | 38.29 | 38.35 | 38.04 | 38.27 | 38.27 | +0.18 (+0.47%) | 809,657 |
| 14 Apr 2008 | USD | 37.95 | 38.3664 | 37.93 | 38.09 | 38.09 | -0.14 (-0.37%) | 1,024,971 |
| 11 Apr 2008 | USD | 38.2 | 38.73 | 38.12 | 38.23 | 38.23 | -0.46 (-1.19%) | 2,025,730 |
| 10 Apr 2008 | USD | 38.55 | 38.94 | 38.348 | 38.69 | 38.69 | -0.57 (-1.45%) | 2,525,500 |
| 9 Apr 2008 | USD | 39.66 | 39.66 | 39.2 | 39.26 | 39.26 | -1 (-2.48%) | 2,350,196 |
| 8 Apr 2008 | USD | 40.09 | 40.48 | 39.99 | 40.26 | 40.26 | +0.04 (+0.10%) | 1,128,600 |
| 7 Apr 2008 | USD | 40.33 | 40.66 | 40.12 | 40.22 | 40.22 | +0.07 (+0.17%) | 980,100 |
| 4 Apr 2008 | USD | 40.2 | 40.39 | 39.79 | 40.15 | 40.15 | +0.89 (+2.27%) | 1,260,006 |
| 3 Apr 2008 | USD | 39.17 | 39.61 | 39.05 | 39.26 | 39.26 | -0.51 (-1.28%) | 1,603,940 |
| 2 Apr 2008 | USD | 39.83 | 40 | 39.46 | 39.77 | 39.77 | +0.41 (+1.04%) | 1,370,775 |
