| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 38.21 | 39.42 | 38.14 | 39.36 | 39.36 | +1.99 (+5.33%) | 1,416,300 |
| 31 Mar 2008 | USD | 37.07 | 37.73 | 36.99 | 37.37 | 37.37 | +0.51 (+1.38%) | 1,294,134 |
| 28 Mar 2008 | USD | 37.13 | 37.41 | 36.79 | 36.86 | 36.86 | +0.29 (+0.79%) | 1,040,784 |
| 27 Mar 2008 | USD | 37.42 | 37.48 | 36.5 | 36.57 | 36.57 | +0.1 (+0.27%) | 1,070,538 |
| 26 Mar 2008 | USD | 36.28 | 36.61 | 36.03 | 36.47 | 36.47 | -0.35 (-0.95%) | 1,475,950 |
| 25 Mar 2008 | USD | 36.75 | 36.97 | 36.24 | 36.82 | 36.82 | +0.93 (+2.59%) | 1,267,946 |
| 24 Mar 2008 | USD | 35.71 | 36.28 | 35 | 35.89 | 35.89 | +0.56 (+1.59%) | 1,223,626 |
| 21 Mar 2008 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 33.79 | 35.79 | 33.64 | 35.33 | 35.33 | +1.84 (+5.49%) | 1,977,728 |
| 19 Mar 2008 | USD | 34.63 | 35 | 33.43 | 33.49 | 33.49 | -0.55 (-1.62%) | 1,729,232 |
| 18 Mar 2008 | USD | 33.41 | 34.0536 | 33.18 | 34.04 | 34.04 | +1.5 (+4.61%) | 1,531,142 |
| 17 Mar 2008 | USD | 31.75 | 32.82 | 31.75 | 32.54 | 32.54 | -0.54 (-1.63%) | 1,673,300 |
| 14 Mar 2008 | USD | 33.95 | 34.16 | 32.78 | 33.08 | 33.08 | -0.67 (-1.99%) | 2,461,668 |
| 13 Mar 2008 | USD | 33.34 | 33.95 | 33.08 | 33.75 | 33.75 | -0.36 (-1.06%) | 1,624,615 |
| 12 Mar 2008 | USD | 34.5 | 34.61 | 34.05 | 34.11 | 34.11 | +0.66 (+1.97%) | 1,903,950 |
| 11 Mar 2008 | USD | 33.35 | 33.57 | 32.5 | 33.45 | 33.45 | +1.76 (+5.55%) | 2,699,400 |
| 10 Mar 2008 | USD | 32.5 | 32.56 | 31.58 | 31.69 | 31.69 | -0.21 (-0.66%) | 1,451,340 |
| 7 Mar 2008 | USD | 31.67 | 32.4668 | 31.59 | 31.9 | 31.9 | -0.2 (-0.62%) | 2,475,615 |
| 6 Mar 2008 | USD | 32.78 | 32.78 | 32.06 | 32.1 | 32.1 | -1.34 (-4.01%) | 2,211,720 |
| 5 Mar 2008 | USD | 33.41 | 33.93 | 33.1 | 33.44 | 33.44 | +0.31 (+0.94%) | 1,863,516 |
| 4 Mar 2008 | USD | 32.98 | 33.3 | 32.58 | 33.13 | 33.13 | -0.07 (-0.21%) | 1,752,579 |
| 3 Mar 2008 | USD | 33.18 | 33.42 | 32.9 | 33.2 | 33.2 | -0.11 (-0.33%) | 1,479,850 |
| 29 Feb 2008 | USD | 33.97 | 33.98 | 33.29 | 33.31 | 33.31 | -1.2 (-3.48%) | 2,943,200 |
| 28 Feb 2008 | USD | 34.46 | 34.84 | 34.22 | 34.51 | 34.51 | -1.09 (-3.06%) | 3,567,461 |
| 27 Feb 2008 | USD | 35.1 | 36 | 35.05 | 35.6 | 35.6 | -0.51 (-1.41%) | 1,889,800 |
| 26 Feb 2008 | USD | 35.4 | 36.27 | 35.25 | 36.11 | 36.11 | +1.17 (+3.35%) | 1,956,757 |
| 25 Feb 2008 | USD | 34.46 | 34.95 | 34.18 | 34.94 | 34.94 | +1.03 (+3.04%) | 2,535,250 |
| 22 Feb 2008 | USD | 34.17 | 34.17 | 33.15 | 33.91 | 33.91 | +0.5 (+1.50%) | 1,856,871 |
| 21 Feb 2008 | USD | 33.95 | 34.21 | 33.33 | 33.41 | 33.41 | +0.7 (+2.14%) | 2,145,694 |
| 20 Feb 2008 | USD | 32.74 | 33 | 31.66 | 32.71 | 32.71 | +0.71 (+2.22%) | 2,389,551 |
