| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 32.63 | 32.69 | 31.55 | 32 | 32 | +1.97 (+6.56%) | 2,657,715 |
| 18 Feb 2008 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 29.79 | 30.17 | 29.45 | 30.03 | 30.03 | +0.2 (+0.67%) | 2,007,791 |
| 14 Feb 2008 | USD | 30.12 | 30.26 | 29.79 | 29.83 | 29.83 | -0.76 (-2.48%) | 1,962,790 |
| 13 Feb 2008 | USD | 30.91 | 31.03 | 30.19 | 30.59 | 30.59 | +0.27 (+0.89%) | 1,571,431 |
| 12 Feb 2008 | USD | 29.67 | 30.65 | 29.61 | 30.32 | 30.32 | +1.04 (+3.55%) | 1,631,731 |
| 11 Feb 2008 | USD | 29.49 | 29.54 | 28.57 | 29.28 | 29.28 | -0.6 (-2.01%) | 2,340,171 |
| 8 Feb 2008 | USD | 30.02 | 30.2 | 29.57 | 29.88 | 29.88 | -0.97 (-3.14%) | 1,788,494 |
| 7 Feb 2008 | USD | 30.6 | 31.02 | 30.35 | 30.85 | 30.85 | -0.07 (-0.23%) | 1,932,841 |
| 6 Feb 2008 | USD | 31.02 | 31.4099 | 30.7504 | 30.92 | 30.92 | +0.04 (+0.13%) | 2,112,900 |
| 5 Feb 2008 | USD | 31.82 | 31.98 | 30.81 | 30.88 | 30.88 | -2.05 (-6.23%) | 2,265,275 |
| 4 Feb 2008 | USD | 33.14 | 33.21 | 32.75 | 32.93 | 32.93 | -0.76 (-2.26%) | 1,237,931 |
| 1 Feb 2008 | USD | 33.19 | 33.72 | 32.96 | 33.69 | 33.69 | +1.11 (+3.41%) | 1,721,207 |
| 31 Jan 2008 | USD | 31.37 | 32.85 | 31.27 | 32.58 | 32.58 | -0.59 (-1.78%) | 3,427,437 |
| 30 Jan 2008 | USD | 32.97 | 34.02 | 32.77 | 33.17 | 33.17 | +0.09 (+0.27%) | 1,926,831 |
| 29 Jan 2008 | USD | 33.28 | 33.47 | 32.75 | 33.08 | 33.08 | +0.12 (+0.36%) | 1,411,500 |
| 28 Jan 2008 | USD | 32.06 | 32.98 | 31.48 | 32.96 | 32.96 | +1.63 (+5.20%) | 1,610,429 |
| 25 Jan 2008 | USD | 33.88 | 33.91 | 31.21 | 31.33 | 31.33 | -2.71 (-7.96%) | 3,870,081 |
| 24 Jan 2008 | USD | 33.67 | 34.07 | 33.1 | 34.04 | 34.04 | +1.98 (+6.18%) | 3,548,610 |
| 23 Jan 2008 | USD | 30.54 | 32.07 | 29.8985 | 32.06 | 32.06 | -0.27 (-0.84%) | 4,143,946 |
| 22 Jan 2008 | USD | 30.61 | 32.5 | 30.55 | 32.33 | 32.33 | -1.79 (-5.25%) | 3,674,848 |
| 21 Jan 2008 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 34.81 | 34.92 | 33.96 | 34.12 | 34.12 | -1.66 (-4.64%) | 2,649,847 |
| 17 Jan 2008 | USD | 37.01 | 37.14 | 35.72 | 35.78 | 35.78 | -1.44 (-3.87%) | 1,829,666 |
| 16 Jan 2008 | USD | 37.4 | 37.82 | 36.94 | 37.22 | 37.22 | -0.53 (-1.40%) | 1,790,844 |
| 15 Jan 2008 | USD | 38.65 | 38.68 | 37.69 | 37.75 | 37.75 | -1.42 (-3.63%) | 954,420 |
| 14 Jan 2008 | USD | 39.16 | 39.235 | 38.83 | 39.17 | 39.17 | +1.09 (+2.86%) | 1,018,175 |
| 11 Jan 2008 | USD | 38.35 | 38.45 | 37.87 | 38.08 | 38.08 | -0.16 (-0.42%) | 1,161,300 |
| 10 Jan 2008 | USD | 37.47 | 38.44 | 37.31 | 38.24 | 38.24 | +0.64 (+1.70%) | 1,394,871 |
| 9 Jan 2008 | USD | 37.29 | 37.64 | 36.94 | 37.6 | 37.6 | +0.68 (+1.84%) | 1,120,362 |
