| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 37.68 | 38.06 | 36.9 | 36.92 | 36.92 | -0.95 (-2.51%) | 987,622 |
| 7 Jan 2008 | USD | 37.29 | 37.87 | 37.29 | 37.87 | 37.87 | +0.45 (+1.20%) | 1,304,962 |
| 4 Jan 2008 | USD | 37.78 | 37.92 | 37.4 | 37.42 | 37.42 | -0.81 (-2.12%) | 1,219,332 |
| 3 Jan 2008 | USD | 37.93 | 38.46 | 37.882 | 38.23 | 38.23 | -0.02 (-0.05%) | 1,106,950 |
| 2 Jan 2008 | USD | 38.96 | 38.96 | 38.1 | 38.25 | 38.25 | -0.66 (-1.70%) | 1,081,110 |
| 1 Jan 2008 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 38.86 | 39.36 | 38.85 | 38.91 | 38.91 | -0.37 (-0.94%) | 682,083 |
| 28 Dec 2007 | USD | 39.31 | 39.6 | 39.11 | 39.28 | 39.28 | +0.38 (+0.98%) | 702,755 |
| 27 Dec 2007 | USD | 39.2 | 39.23 | 38.86 | 38.9 | 38.9 | +0.03 (+0.08%) | 821,651 |
| 26 Dec 2007 | USD | 38.5 | 39.02 | 38.5 | 38.87 | 38.87 | +0.08 (+0.21%) | 703,628 |
| 25 Dec 2007 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 38.08 | 38.79 | 38 | 38.79 | 38.79 | +0.56 (+1.46%) | 215,531 |
| 21 Dec 2007 | USD | 37.98 | 38.23 | 37.84 | 38.23 | 38.23 | +0.7 (+1.87%) | 579,600 |
| 20 Dec 2007 | USD | 37.5 | 37.62 | 37.3 | 37.53 | 37.53 | +0.13 (+0.35%) | 773,430 |
| 19 Dec 2007 | USD | 37.59 | 37.74 | 37.12 | 37.4 | 37.4 | -0.71 (-1.86%) | 1,241,452 |
| 18 Dec 2007 | USD | 38.46 | 38.46 | 37.63 | 38.11 | 38.11 | +0.51 (+1.36%) | 893,663 |
| 17 Dec 2007 | USD | 38 | 38.19 | 37.55 | 37.6 | 37.6 | -0.96 (-2.49%) | 1,180,465 |
| 14 Dec 2007 | USD | 38.93 | 39.11 | 38.54 | 38.56 | 38.56 | -0.82 (-2.08%) | 786,820 |
| 13 Dec 2007 | USD | 39.46 | 39.58 | 38.87 | 39.38 | 39.38 | -0.32 (-0.81%) | 998,269 |
| 12 Dec 2007 | USD | 40.28 | 40.45 | 39.33 | 39.7 | 39.7 | +0.57 (+1.46%) | 1,144,559 |
| 11 Dec 2007 | USD | 40.18 | 40.63 | 39.121 | 39.13 | 39.13 | -1.22 (-3.02%) | 989,570 |
| 10 Dec 2007 | USD | 40.13 | 40.46 | 40.06 | 40.35 | 40.35 | +0.73 (+1.84%) | 871,550 |
| 7 Dec 2007 | USD | 39.96 | 39.99 | 39.49 | 39.62 | 39.62 | -0.06 (-0.15%) | 436,100 |
| 6 Dec 2007 | USD | 39.2 | 39.68 | 38.9 | 39.68 | 39.68 | +0.93 (+2.40%) | 759,303 |
| 5 Dec 2007 | USD | 38.49 | 38.97 | 38.33 | 38.75 | 38.75 | +0.5 (+1.31%) | 994,230 |
| 4 Dec 2007 | USD | 37.82 | 38.55 | 37.78 | 38.25 | 38.25 | -0.16 (-0.42%) | 1,397,900 |
| 3 Dec 2007 | USD | 38.44 | 38.7 | 38.18 | 38.41 | 38.41 | -0.37 (-0.95%) | 1,041,559 |
| 30 Nov 2007 | USD | 39.51 | 39.52 | 38.6 | 38.78 | 38.78 | +0.2 (+0.52%) | 1,231,949 |
| 29 Nov 2007 | USD | 38.48 | 38.81 | 38.202 | 38.58 | 38.58 | -0.34 (-0.87%) | 971,500 |
| 28 Nov 2007 | USD | 38.4 | 39.02 | 38.35 | 38.92 | 38.92 | +0.98 (+2.58%) | 970,206 |
