Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 44.83 | 44.95 | 44.7 | 44.91 | 44.91 | +0.64 (+1.45%) | 563,500 |
5 Feb 2007 | USD | 44.34 | 44.4 | 44.2 | 44.27 | 44.27 | -0.52 (-1.16%) | 279,600 |
2 Feb 2007 | USD | 44.73 | 44.87 | 44.54 | 44.79 | 44.79 | +0.38 (+0.86%) | 371,400 |
1 Feb 2007 | USD | 44.33 | 44.48 | 44.13 | 44.41 | 44.41 | +0.35 (+0.79%) | 390,700 |
31 Jan 2007 | USD | 43.6 | 44.14 | 43.53 | 44.06 | 44.06 | +0.25 (+0.57%) | 348,800 |
30 Jan 2007 | USD | 43.83 | 43.86 | 43.61 | 43.81 | 43.81 | +0.47 (+1.08%) | 544,500 |
29 Jan 2007 | USD | 43.37 | 43.6 | 43.2103 | 43.34 | 43.34 | -0.12 (-0.28%) | 308,400 |
26 Jan 2007 | USD | 43.29 | 43.55 | 42.7 | 43.46 | 43.46 | +0.1 (+0.23%) | 575,700 |
25 Jan 2007 | USD | 44.07 | 44.11 | 43.3 | 43.36 | 43.36 | -1.26 (-2.82%) | 585,100 |
24 Jan 2007 | USD | 44.3 | 44.62 | 44.3 | 44.62 | 44.62 | +0.36 (+0.81%) | 427,300 |
23 Jan 2007 | USD | 44 | 44.34 | 43.91 | 44.26 | 44.26 | +0.57 (+1.30%) | 742,200 |
22 Jan 2007 | USD | 44.19 | 44.22 | 43.52 | 43.69 | 43.69 | -0.5 (-1.13%) | 408,200 |
19 Jan 2007 | USD | 43.84 | 44.34 | 43.81 | 44.19 | 44.19 | +0.54 (+1.24%) | 312,600 |
18 Jan 2007 | USD | 43.92 | 43.98 | 43.6 | 43.65 | 43.65 | -0.07 (-0.16%) | 364,900 |
17 Jan 2007 | USD | 43.67 | 43.88 | 43.57 | 43.72 | 43.72 | -0.19 (-0.43%) | 302,200 |
16 Jan 2007 | USD | 43.92 | 43.97 | 43.79 | 43.91 | 43.91 | +0.2 (+0.46%) | 221,700 |
15 Jan 2007 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 43.43 | 43.81 | 43.43 | 43.71 | 43.71 | +0.34 (+0.78%) | 307,400 |
11 Jan 2007 | USD | 43.01 | 43.51 | 42.99 | 43.37 | 43.37 | +0.22 (+0.51%) | 434,400 |
10 Jan 2007 | USD | 43.21 | 43.25 | 42.86 | 43.15 | 43.15 | -0.8 (-1.82%) | 611,400 |
9 Jan 2007 | USD | 44 | 44.09 | 43.74 | 43.95 | 43.95 | +0.17 (+0.39%) | 553,900 |
8 Jan 2007 | USD | 43.52 | 43.81 | 43.3395 | 43.78 | 43.78 | -0.06 (-0.14%) | 499,100 |
5 Jan 2007 | USD | 44.04 | 44.08 | 43.61 | 43.84 | 43.84 | -0.75 (-1.68%) | 606,900 |
4 Jan 2007 | USD | 44.68 | 44.8 | 44.42 | 44.59 | 44.59 | -0.06 (-0.13%) | 697,800 |
3 Jan 2007 | USD | 45.02 | 45.17 | 44.5 | 44.65 | 44.65 | +0.48 (+1.09%) | 565,100 |
2 Jan 2007 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 44.36 | 44.5 | 44.17 | 44.17 | 44.17 | -0.42 (-0.94%) | 326,100 |
28 Dec 2006 | USD | 44.75 | 44.81 | 44.462 | 44.59 | 44.59 | -0.15 (-0.34%) | 272,800 |
27 Dec 2006 | USD | 44.72 | 44.81 | 44.52 | 44.74 | 44.74 | +0.55 (+1.24%) | 383,900 |