| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 43.66 | 43.94 | 43.4 | 43.9 | 43.9 | +0.51 (+1.18%) | 465,300 |
| 13 Nov 2006 | USD | 43.48 | 43.69 | 43.37 | 43.39 | 43.39 | +0.04 (+0.09%) | 415,700 |
| 10 Nov 2006 | USD | 43 | 43.55 | 43 | 43.35 | 43.35 | +0.39 (+0.91%) | 542,600 |
| 9 Nov 2006 | USD | 43.2 | 43.327 | 42.78 | 42.96 | 42.96 | -2.3 (-5.08%) | 1,401,700 |
| 8 Nov 2006 | USD | 44.88 | 45.26 | 44.86 | 45.26 | 45.26 | 0.0 (0.0%) | 431,800 |
| 7 Nov 2006 | USD | 45.24 | 45.53 | 45.22 | 45.26 | 45.26 | +0.44 (+0.98%) | 351,300 |
| 6 Nov 2006 | USD | 44.32 | 44.86 | 44.31 | 44.82 | 44.82 | +0.99 (+2.26%) | 316,400 |
| 3 Nov 2006 | USD | 44 | 44.09 | 43.64 | 43.83 | 43.83 | +0.04 (+0.09%) | 440,800 |
| 2 Nov 2006 | USD | 43.9 | 43.99 | 43.61 | 43.79 | 43.79 | -0.24 (-0.55%) | 855,000 |
| 1 Nov 2006 | USD | 44.53 | 44.6364 | 44.01 | 44.03 | 44.03 | -0.3 (-0.68%) | 514,300 |
| 31 Oct 2006 | USD | 44.52 | 44.57 | 44.09 | 44.33 | 44.33 | +0.27 (+0.61%) | 359,900 |
| 30 Oct 2006 | USD | 43.94 | 44.15 | 43.83 | 44.06 | 44.06 | +0.03 (+0.07%) | 426,400 |
| 27 Oct 2006 | USD | 44.16 | 44.34 | 43.95 | 44.03 | 44.03 | -0.67 (-1.50%) | 626,700 |
| 26 Oct 2006 | USD | 44.57 | 44.86 | 44.24 | 44.7 | 44.7 | -0.03 (-0.07%) | 857,800 |
| 25 Oct 2006 | USD | 44.48 | 44.89 | 44.45 | 44.73 | 44.73 | -0.49 (-1.08%) | 866,100 |
| 24 Oct 2006 | USD | 45.06 | 45.25 | 44.95 | 45.22 | 45.22 | 0.0 (0.0%) | 449,700 |
| 23 Oct 2006 | USD | 44.62 | 45.3 | 44.59 | 45.22 | 45.22 | +0.04 (+0.09%) | 323,000 |
| 20 Oct 2006 | USD | 45.21 | 45.27 | 44.82 | 45.18 | 45.18 | -0.17 (-0.37%) | 329,700 |
| 19 Oct 2006 | USD | 45.11 | 45.49 | 45.03 | 45.35 | 45.35 | +0.32 (+0.71%) | 289,700 |
| 18 Oct 2006 | USD | 44.98 | 45.13 | 44.71 | 45.03 | 45.03 | +0.65 (+1.46%) | 578,900 |
| 17 Oct 2006 | USD | 44.37 | 44.43 | 44.11 | 44.38 | 44.38 | -0.79 (-1.75%) | 1,364,000 |
| 16 Oct 2006 | USD | 45.07 | 45.25 | 44.99 | 45.17 | 45.17 | +0.18 (+0.40%) | 304,200 |
| 13 Oct 2006 | USD | 44.97 | 45.17 | 44.85 | 44.99 | 44.99 | -0.08 (-0.18%) | 1,051,800 |
| 12 Oct 2006 | USD | 44.75 | 45.09 | 44.74 | 45.07 | 45.07 | +0.65 (+1.46%) | 815,800 |
| 11 Oct 2006 | USD | 44.14 | 44.58 | 44.11 | 44.42 | 44.42 | -0.05 (-0.11%) | 681,300 |
| 10 Oct 2006 | USD | 44.24 | 44.47 | 44.13 | 44.47 | 44.47 | +0.23 (+0.52%) | 363,000 |
| 9 Oct 2006 | USD | 44.03 | 44.3 | 44.03 | 44.24 | 44.24 | +0.06 (+0.14%) | 185,800 |
| 6 Oct 2006 | USD | 43.95 | 44.2097 | 43.7901 | 44.18 | 44.18 | -0.53 (-1.19%) | 855,500 |
| 5 Oct 2006 | USD | 44.67 | 44.75 | 44.47 | 44.71 | 44.71 | -0.02 (-0.04%) | 232,200 |
| 4 Oct 2006 | USD | 44.23 | 44.74 | 44.16 | 44.73 | 44.73 | +0.54 (+1.22%) | 295,700 |
