| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 43.95 | 44.3 | 43.78 | 44.19 | 44.19 | +0.16 (+0.36%) | 269,800 |
| 2 Oct 2006 | USD | 43.7 | 44.14 | 43.67 | 44.03 | 44.03 | +0.05 (+0.11%) | 234,400 |
| 29 Sep 2006 | USD | 44.18 | 44.18 | 43.87 | 43.98 | 43.98 | +0.07 (+0.16%) | 346,000 |
| 28 Sep 2006 | USD | 44.02 | 44.14 | 43.68 | 43.91 | 43.91 | -0.18 (-0.41%) | 200,500 |
| 27 Sep 2006 | USD | 43.93 | 44.27 | 43.88 | 44.09 | 44.09 | -0.28 (-0.63%) | 433,600 |
| 26 Sep 2006 | USD | 43.8 | 44.41 | 43.8 | 44.37 | 44.37 | +0.43 (+0.98%) | 451,400 |
| 25 Sep 2006 | USD | 43.71 | 44.1 | 43.36 | 43.94 | 43.94 | +0.29 (+0.66%) | 433,600 |
| 22 Sep 2006 | USD | 43.77 | 43.77 | 43.5 | 43.65 | 43.65 | -0.21 (-0.48%) | 296,000 |
| 21 Sep 2006 | USD | 44.04 | 44.23 | 43.76 | 43.86 | 43.86 | -0.11 (-0.25%) | 397,300 |
| 20 Sep 2006 | USD | 43.38 | 44.03 | 43.38 | 43.97 | 43.97 | +1.18 (+2.76%) | 548,400 |
| 19 Sep 2006 | USD | 43.07 | 43.11 | 42.57 | 42.79 | 42.79 | -0.71 (-1.63%) | 549,500 |
| 18 Sep 2006 | USD | 43.37 | 43.6 | 43.29 | 43.5 | 43.5 | -0.04 (-0.09%) | 225,200 |
| 15 Sep 2006 | USD | 43.38 | 43.68 | 43.29 | 43.54 | 43.54 | +0.34 (+0.79%) | 224,500 |
| 14 Sep 2006 | USD | 43.07 | 43.29 | 42.99 | 43.2 | 43.2 | +0.13 (+0.30%) | 251,600 |
| 13 Sep 2006 | USD | 42.89 | 43.12 | 42.76 | 43.07 | 43.07 | +0.19 (+0.44%) | 257,900 |
| 12 Sep 2006 | USD | 42.49 | 42.9 | 42.35 | 42.88 | 42.88 | +0.8 (+1.90%) | 429,100 |
| 11 Sep 2006 | USD | 41.78 | 42.17 | 41.72 | 42.08 | 42.08 | +0.01 (+0.02%) | 301,100 |
| 8 Sep 2006 | USD | 42 | 42.08 | 41.75 | 42.07 | 42.07 | -0.45 (-1.06%) | 813,900 |
| 7 Sep 2006 | USD | 42.39 | 42.67 | 42.1805 | 42.52 | 42.52 | -0.5 (-1.16%) | 297,900 |
| 6 Sep 2006 | USD | 43.35 | 43.37 | 43 | 43.02 | 43.02 | -1.02 (-2.32%) | 666,900 |
| 5 Sep 2006 | USD | 43.96 | 44.1104 | 43.75 | 44.04 | 44.04 | +0.04 (+0.09%) | 260,500 |
| 4 Sep 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 43.89 | 44.08 | 43.79 | 44 | 44 | +0.57 (+1.31%) | 344,800 |
| 31 Aug 2006 | USD | 43.59 | 43.6 | 43.16 | 43.43 | 43.43 | -0.04 (-0.09%) | 249,600 |
| 30 Aug 2006 | USD | 43.29 | 43.51 | 43.23 | 43.47 | 43.47 | +0.39 (+0.91%) | 281,200 |
| 29 Aug 2006 | USD | 43 | 43.13 | 42.54 | 43.08 | 43.08 | +0.12 (+0.28%) | 300,400 |
| 28 Aug 2006 | USD | 42.6 | 43.08 | 42.582 | 42.96 | 42.96 | +0.37 (+0.87%) | 183,600 |
| 25 Aug 2006 | USD | 42.5 | 42.67 | 42.41 | 42.59 | 42.59 | +0.31 (+0.73%) | 250,000 |
| 24 Aug 2006 | USD | 42.3 | 42.38 | 42.05 | 42.28 | 42.28 | +0.46 (+1.10%) | 238,600 |
| 23 Aug 2006 | USD | 42 | 42.26 | 41.71 | 41.82 | 41.82 | -0.39 (-0.92%) | 252,400 |
