| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 41.88 | 42.29 | 41.83 | 42.21 | 42.21 | -0.26 (-0.61%) | 245,100 |
| 21 Aug 2006 | USD | 42.64 | 42.71 | 42.3601 | 42.47 | 42.47 | -0.1 (-0.23%) | 241,600 |
| 18 Aug 2006 | USD | 42.34 | 42.65 | 42.19 | 42.57 | 42.57 | -0.18 (-0.42%) | 341,000 |
| 17 Aug 2006 | USD | 42.56 | 42.87 | 42.56 | 42.75 | 42.75 | -0.08 (-0.19%) | 374,300 |
| 16 Aug 2006 | USD | 42.7 | 42.9 | 42.61 | 42.83 | 42.83 | +0.51 (+1.21%) | 453,200 |
| 15 Aug 2006 | USD | 41.91 | 42.34 | 41.87 | 42.32 | 42.32 | +1.49 (+3.65%) | 549,700 |
| 14 Aug 2006 | USD | 40.97 | 41.34 | 40.74 | 40.83 | 40.83 | +0.26 (+0.64%) | 376,100 |
| 11 Aug 2006 | USD | 40.5 | 40.74 | 40.32 | 40.57 | 40.57 | -0.95 (-2.29%) | 324,900 |
| 10 Aug 2006 | USD | 41.34 | 41.62 | 40.96 | 41.52 | 41.52 | +0.2 (+0.48%) | 288,900 |
| 9 Aug 2006 | USD | 41.75 | 41.97 | 41.31 | 41.32 | 41.32 | +0.41 (+1.00%) | 380,500 |
| 8 Aug 2006 | USD | 41.23 | 41.39 | 40.83 | 40.91 | 40.91 | -0.41 (-0.99%) | 268,700 |
| 7 Aug 2006 | USD | 41.32 | 41.39 | 40.985 | 41.32 | 41.32 | -0.25 (-0.60%) | 395,400 |
| 4 Aug 2006 | USD | 42.23 | 42.31 | 41.29 | 41.57 | 41.57 | +0.6 (+1.46%) | 535,000 |
| 3 Aug 2006 | USD | 40.65 | 41.17 | 40.59 | 40.97 | 40.97 | +0.08 (+0.20%) | 329,000 |
| 2 Aug 2006 | USD | 40.65 | 41.08 | 40.62 | 40.89 | 40.89 | +0.48 (+1.19%) | 294,200 |
| 1 Aug 2006 | USD | 40.34 | 40.46 | 39.97 | 40.41 | 40.41 | -0.09 (-0.22%) | 287,100 |
| 31 Jul 2006 | USD | 40.54 | 40.69 | 40.46 | 40.5 | 40.5 | -0.19 (-0.47%) | 332,600 |
| 28 Jul 2006 | USD | 40.09 | 40.7701 | 40.09 | 40.69 | 40.69 | +1.08 (+2.73%) | 386,500 |
| 27 Jul 2006 | USD | 40.33 | 40.38 | 39.5 | 39.61 | 39.61 | +0.39 (+0.99%) | 458,200 |
| 26 Jul 2006 | USD | 38.8 | 39.39 | 38.58 | 39.22 | 39.22 | +0.22 (+0.56%) | 204,300 |
| 25 Jul 2006 | USD | 38.93 | 39.24 | 38.63 | 39 | 39 | -0.17 (-0.43%) | 202,600 |
| 24 Jul 2006 | USD | 38.34 | 39.31 | 38.34 | 39.17 | 39.17 | +0.97 (+2.54%) | 283,100 |
| 21 Jul 2006 | USD | 38.35 | 38.38 | 38.12 | 38.2 | 38.2 | +0.04 (+0.10%) | 168,400 |
| 20 Jul 2006 | USD | 38.52 | 38.58 | 38.14 | 38.16 | 38.16 | -0.15 (-0.39%) | 251,300 |
| 19 Jul 2006 | USD | 37.01 | 38.46 | 36.99 | 38.31 | 38.31 | +1.04 (+2.79%) | 389,200 |
| 18 Jul 2006 | USD | 37.19 | 37.325 | 36.85 | 37.27 | 37.27 | +0.05 (+0.13%) | 236,100 |
| 17 Jul 2006 | USD | 37.01 | 37.28 | 36.88 | 37.22 | 37.22 | -0.53 (-1.40%) | 319,400 |
| 14 Jul 2006 | USD | 38.03 | 38.03 | 37.44 | 37.75 | 37.75 | -0.59 (-1.54%) | 488,600 |
| 13 Jul 2006 | USD | 38.61 | 38.76 | 38.21 | 38.34 | 38.34 | -0.72 (-1.84%) | 252,200 |
| 12 Jul 2006 | USD | 39.4 | 39.49 | 38.99 | 39.06 | 39.06 | -0.54 (-1.36%) | 251,100 |
