| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | USD | 28.73 | 28.95 | 28.7 | 28.86 | 28.86 | +0.15 (+0.52%) | 363,100 |
| 28 Oct 2005 | USD | 28.61 | 28.75 | 28.36 | 28.71 | 28.71 | +0.09 (+0.31%) | 315,300 |
| 27 Oct 2005 | USD | 28.9 | 28.93 | 28.61 | 28.62 | 28.62 | -0.05 (-0.17%) | 236,200 |
| 26 Oct 2005 | USD | 28.56 | 28.9 | 28.54 | 28.67 | 28.67 | +0.13 (+0.46%) | 349,200 |
| 25 Oct 2005 | USD | 28.56 | 28.81 | 28.428 | 28.54 | 28.54 | -0.17 (-0.59%) | 385,500 |
| 24 Oct 2005 | USD | 28.29 | 28.77 | 28.29 | 28.71 | 28.71 | +0.55 (+1.95%) | 504,900 |
| 21 Oct 2005 | USD | 28.48 | 28.5 | 27.81 | 28.16 | 28.16 | -0.06 (-0.21%) | 478,600 |
| 20 Oct 2005 | USD | 28.54 | 28.62 | 28.17 | 28.22 | 28.22 | -0.7 (-2.42%) | 659,100 |
| 19 Oct 2005 | USD | 28.44 | 28.93 | 28.39 | 28.92 | 28.92 | +0.52 (+1.83%) | 441,100 |
| 18 Oct 2005 | USD | 28.64 | 28.65 | 28.39 | 28.4 | 28.4 | -0.39 (-1.35%) | 262,700 |
| 17 Oct 2005 | USD | 28.75 | 28.87 | 28.67 | 28.79 | 28.79 | -0.38 (-1.30%) | 276,400 |
| 14 Oct 2005 | USD | 28.9 | 29.27 | 28.77 | 29.17 | 29.17 | +0.65 (+2.28%) | 448,500 |
| 13 Oct 2005 | USD | 28.31 | 28.6 | 28.14 | 28.52 | 28.52 | -0.08 (-0.28%) | 339,500 |
| 12 Oct 2005 | USD | 28.8 | 28.91 | 28.5 | 28.6 | 28.6 | -0.24 (-0.83%) | 413,300 |
| 11 Oct 2005 | USD | 29.12 | 29.17 | 28.84 | 28.84 | 28.84 | -0.24 (-0.83%) | 393,000 |
| 10 Oct 2005 | USD | 29.31 | 29.34 | 29.02 | 29.08 | 29.08 | -0.31 (-1.05%) | 295,500 |
| 7 Oct 2005 | USD | 29.48 | 29.52 | 29.281 | 29.39 | 29.39 | 0.0 (0.0%) | 285,200 |
| 6 Oct 2005 | USD | 29.39 | 29.65 | 29.24 | 29.39 | 29.39 | +0.28 (+0.96%) | 370,000 |
| 5 Oct 2005 | USD | 29.48 | 29.52 | 29.08 | 29.11 | 29.11 | -0.28 (-0.95%) | 423,200 |
| 4 Oct 2005 | USD | 29.57 | 29.83 | 29.36 | 29.39 | 29.39 | -0.16 (-0.54%) | 360,700 |
| 3 Oct 2005 | USD | 29.65 | 29.72 | 29.41 | 29.55 | 29.55 | -0.24 (-0.81%) | 388,600 |
| 30 Sep 2005 | USD | 29.73 | 29.96 | 29.69 | 29.79 | 29.79 | -0.14 (-0.47%) | 414,200 |
| 29 Sep 2005 | USD | 29.45 | 29.93 | 29.3 | 29.93 | 29.93 | +0.38 (+1.29%) | 558,000 |
| 28 Sep 2005 | USD | 29.55 | 29.75 | 29.43 | 29.55 | 29.55 | +0.36 (+1.23%) | 661,600 |
| 27 Sep 2005 | USD | 29.2 | 29.31 | 29.02 | 29.19 | 29.19 | -0.03 (-0.10%) | 392,400 |
| 26 Sep 2005 | USD | 29.24 | 29.41 | 29.14 | 29.22 | 29.22 | +0.52 (+1.81%) | 479,900 |
| 23 Sep 2005 | USD | 28.64 | 28.79 | 28.57 | 28.7 | 28.7 | -0.16 (-0.55%) | 395,600 |
| 22 Sep 2005 | USD | 28.73 | 28.89 | 28.57 | 28.86 | 28.86 | -0.34 (-1.16%) | 512,300 |
| 21 Sep 2005 | USD | 29.43 | 29.5 | 29.15 | 29.2 | 29.2 | -0.02 (-0.07%) | 389,100 |
| 20 Sep 2005 | USD | 29.56 | 29.69 | 29.2 | 29.22 | 29.22 | +0.01 (+0.03%) | 397,000 |
