| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 29.94 | 29.96 | 29.78 | 29.88 | 29.88 | -0.01 (-0.03%) | 463,500 |
| 17 Feb 2005 | USD | 30 | 30.2 | 29.89 | 29.89 | 29.89 | +0.22 (+0.74%) | 668,200 |
| 16 Feb 2005 | USD | 29.59 | 29.79 | 29.45 | 29.67 | 29.67 | -0.05 (-0.17%) | 460,100 |
| 15 Feb 2005 | USD | 29.65 | 29.83 | 29.6 | 29.72 | 29.72 | +0.06 (+0.20%) | 340,500 |
| 14 Feb 2005 | USD | 29.6 | 29.75 | 29.53 | 29.66 | 29.66 | +0.35 (+1.19%) | 475,500 |
| 11 Feb 2005 | USD | 29.08 | 29.42 | 29 | 29.31 | 29.31 | +0.52 (+1.81%) | 454,800 |
| 10 Feb 2005 | USD | 28.71 | 28.92 | 28.58 | 28.79 | 28.79 | +0.22 (+0.77%) | 377,300 |
| 9 Feb 2005 | USD | 28.52 | 28.76 | 28.41 | 28.57 | 28.57 | -0.09 (-0.31%) | 422,700 |
| 8 Feb 2005 | USD | 28.58 | 28.72 | 28.51 | 28.66 | 28.66 | +0.03 (+0.10%) | 319,000 |
| 7 Feb 2005 | USD | 28.83 | 28.83 | 28.46 | 28.63 | 28.63 | -0.31 (-1.07%) | 388,800 |
| 4 Feb 2005 | USD | 28.76 | 29 | 28.75 | 28.94 | 28.94 | +0.12 (+0.42%) | 332,100 |
| 3 Feb 2005 | USD | 28.69 | 28.95 | 28.66 | 28.82 | 28.82 | -0.16 (-0.55%) | 257,600 |
| 2 Feb 2005 | USD | 29 | 29.06 | 28.88 | 28.98 | 28.98 | -0.1 (-0.34%) | 300,500 |
| 1 Feb 2005 | USD | 28.74 | 29.09 | 28.74 | 29.08 | 29.08 | +0.22 (+0.76%) | 417,700 |
| 31 Jan 2005 | USD | 28.75 | 28.95 | 28.68 | 28.86 | 28.86 | +0.15 (+0.52%) | 529,300 |
| 28 Jan 2005 | USD | 28.75 | 28.76 | 28.52 | 28.71 | 28.71 | +0.12 (+0.42%) | 315,000 |
| 27 Jan 2005 | USD | 28.47 | 28.73 | 28.42 | 28.59 | 28.59 | -0.35 (-1.21%) | 501,700 |
| 26 Jan 2005 | USD | 28.88 | 28.96 | 28.76 | 28.94 | 28.94 | +0.27 (+0.94%) | 473,600 |
| 25 Jan 2005 | USD | 28.82 | 28.91 | 28.66 | 28.67 | 28.67 | +0.06 (+0.21%) | 318,900 |
| 24 Jan 2005 | USD | 28.83 | 28.88 | 28.6 | 28.61 | 28.61 | +0.41 (+1.45%) | 452,900 |
| 21 Jan 2005 | USD | 28.25 | 28.43 | 28.15 | 28.2 | 28.2 | +0.02 (+0.07%) | 334,900 |
| 20 Jan 2005 | USD | 28.38 | 28.44 | 28.05 | 28.18 | 28.18 | -0.43 (-1.50%) | 424,100 |
| 19 Jan 2005 | USD | 28.99 | 28.99 | 28.56 | 28.61 | 28.61 | -0.3 (-1.04%) | 349,700 |
| 18 Jan 2005 | USD | 28.58 | 28.97 | 28.53 | 28.91 | 28.91 | -0.06 (-0.21%) | 608,200 |
| 17 Jan 2005 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 28.87 | 29.03 | 28.8 | 28.97 | 28.97 | -0.12 (-0.41%) | 382,600 |
| 13 Jan 2005 | USD | 29.12 | 29.29 | 29.06 | 29.09 | 29.09 | -0.41 (-1.39%) | 394,400 |
| 12 Jan 2005 | USD | 29.44 | 29.53 | 29.24 | 29.5 | 29.5 | +0.18 (+0.61%) | 434,800 |
| 11 Jan 2005 | USD | 29.45 | 29.57 | 29.25 | 29.32 | 29.32 | -0.19 (-0.64%) | 374,300 |
