| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | USD | 17 | 17.4 | 16.81 | 16.92 | 16.92 | -0.39 (-2.25%) | 265,100 |
| 12 Dec 2002 | USD | 17.51 | 17.6 | 17.11 | 17.31 | 17.31 | -0.26 (-1.48%) | 272,000 |
| 11 Dec 2002 | USD | 17.27 | 17.68 | 17.25 | 17.57 | 17.57 | +0.1 (+0.57%) | 622,500 |
| 10 Dec 2002 | USD | 16.81 | 17.47 | 16.67 | 17.47 | 17.47 | +0.97 (+5.88%) | 468,000 |
| 9 Dec 2002 | USD | 17.18 | 17.29 | 16.46 | 16.5 | 16.5 | -1.05 (-5.98%) | 758,900 |
| 6 Dec 2002 | USD | 16.93 | 17.83 | 16.93 | 17.55 | 17.55 | -0.05 (-0.28%) | 580,200 |
| 5 Dec 2002 | USD | 18.47 | 18.47 | 17.37 | 17.6 | 17.6 | -0.6 (-3.30%) | 525,200 |
| 4 Dec 2002 | USD | 17.92 | 18.3 | 17.75 | 18.2 | 18.2 | -0.15 (-0.82%) | 258,100 |
| 3 Dec 2002 | USD | 18.63 | 18.78 | 18.26 | 18.35 | 18.35 | -0.78 (-4.08%) | 244,800 |
| 2 Dec 2002 | USD | 19.55 | 19.63 | 18.91 | 19.13 | 19.13 | +0.32 (+1.70%) | 461,300 |
| 29 Nov 2002 | USD | 18.85 | 19.02 | 18.74 | 18.81 | 18.81 | +0.4 (+2.17%) | 170,400 |
| 28 Nov 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 18.18 | 18.75 | 17.99 | 18.41 | 18.41 | +0.65 (+3.66%) | 373,900 |
| 26 Nov 2002 | USD | 18.37 | 18.37 | 17.7 | 17.76 | 17.76 | -1.55 (-8.03%) | 445,600 |
| 25 Nov 2002 | USD | 19.37 | 19.55 | 19.18 | 19.31 | 19.31 | +0.61 (+3.26%) | 616,200 |
| 22 Nov 2002 | USD | 18.97 | 19.2 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 295,300 |
| 21 Nov 2002 | USD | 18.23 | 18.91 | 18.23 | 18.84 | 18.84 | +1.39 (+7.97%) | 413,200 |
| 20 Nov 2002 | USD | 16.68 | 17.53 | 16.65 | 17.45 | 17.45 | +0.29 (+1.69%) | 208,800 |
| 19 Nov 2002 | USD | 17.02 | 17.5 | 16.97 | 17.16 | 17.16 | +0.01 (+0.06%) | 234,100 |
| 18 Nov 2002 | USD | 17.55 | 17.59 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 322,400 |
| 15 Nov 2002 | USD | 16.67 | 17 | 16.5 | 16.96 | 16.96 | +0.37 (+2.23%) | 253,300 |
| 14 Nov 2002 | USD | 16.3 | 16.66 | 16.27 | 16.59 | 16.59 | +1.25 (+8.15%) | 281,100 |
| 13 Nov 2002 | USD | 15.02 | 15.65 | 14.82 | 15.34 | 15.34 | +0.24 (+1.59%) | 319,000 |
| 12 Nov 2002 | USD | 15.13 | 15.35 | 15.03 | 15.1 | 15.1 | -0.45 (-2.89%) | 465,300 |
| 11 Nov 2002 | USD | 15.32 | 15.69 | 15.31 | 15.55 | 15.55 | -0.62 (-3.83%) | 548,100 |
| 8 Nov 2002 | USD | 16.34 | 16.41 | 15.82 | 16.17 | 16.17 | -0.13 (-0.80%) | 314,700 |
| 7 Nov 2002 | USD | 16.57 | 16.63 | 16.16 | 16.3 | 16.3 | -1.35 (-7.65%) | 403,500 |
| 6 Nov 2002 | USD | 17.5 | 17.8 | 17.01 | 17.65 | 17.65 | -0.17 (-0.95%) | 552,400 |
| 5 Nov 2002 | USD | 17.14 | 17.89 | 17.1 | 17.82 | 17.82 | +0.94 (+5.57%) | 417,300 |
| 4 Nov 2002 | USD | 16.88 | 17.06 | 16.61 | 16.88 | 16.88 | +0.54 (+3.30%) | 294,900 |
