| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 15.86 | 16.4 | 15.67 | 16.34 | 16.34 | -0.23 (-1.39%) | 341,900 |
| 31 Oct 2002 | USD | 16.85 | 17.03 | 16.45 | 16.57 | 16.57 | -0.22 (-1.31%) | 311,300 |
| 30 Oct 2002 | USD | 16.02 | 16.84 | 15.87 | 16.79 | 16.79 | +0.03 (+0.18%) | 411,700 |
| 29 Oct 2002 | USD | 16.85 | 16.99 | 16.11 | 16.76 | 16.76 | -0.54 (-3.12%) | 313,900 |
| 28 Oct 2002 | USD | 17.39 | 17.8 | 17.17 | 17.3 | 17.3 | +0.6 (+3.59%) | 346,500 |
| 25 Oct 2002 | USD | 16.25 | 16.7 | 16.2 | 16.7 | 16.7 | +0.4 (+2.45%) | 295,500 |
| 24 Oct 2002 | USD | 16.85 | 16.98 | 16.3 | 16.3 | 16.3 | -0.37 (-2.22%) | 230,900 |
| 23 Oct 2002 | USD | 16.56 | 16.95 | 16.25 | 16.67 | 16.67 | -0.85 (-4.85%) | 535,400 |
| 22 Oct 2002 | USD | 17.53 | 17.81 | 17.15 | 17.52 | 17.52 | -0.38 (-2.12%) | 896,300 |
| 21 Oct 2002 | USD | 17.06 | 17.92 | 17 | 17.9 | 17.9 | +0.78 (+4.56%) | 331,900 |
| 18 Oct 2002 | USD | 16.57 | 17.31 | 16.5 | 17.12 | 17.12 | +0.05 (+0.29%) | 430,700 |
| 17 Oct 2002 | USD | 17.67 | 17.78 | 16.8 | 17.07 | 17.07 | +0.34 (+2.03%) | 309,400 |
| 16 Oct 2002 | USD | 17.2 | 17.2 | 16.43 | 16.73 | 16.73 | -0.63 (-3.63%) | 325,900 |
| 15 Oct 2002 | USD | 16.61 | 17.4 | 16.57 | 17.36 | 17.36 | +1.83 (+11.78%) | 630,500 |
| 14 Oct 2002 | USD | 15.41 | 15.77 | 15.35 | 15.53 | 15.53 | 0.0 (0.0%) | 594,600 |
| 11 Oct 2002 | USD | 15.3 | 15.85 | 15.07 | 15.53 | 15.53 | +0.74 (+5.00%) | 692,000 |
| 10 Oct 2002 | USD | 13.84 | 14.97 | 13.68 | 14.79 | 14.79 | +0.74 (+5.27%) | 572,700 |
| 9 Oct 2002 | USD | 13.67 | 14.53 | 13.66 | 14.05 | 14.05 | -0.62 (-4.23%) | 469,800 |
| 8 Oct 2002 | USD | 14.72 | 14.87 | 14.14 | 14.67 | 14.67 | +0.22 (+1.52%) | 399,700 |
| 7 Oct 2002 | USD | 14.47 | 15.13 | 14.29 | 14.45 | 14.45 | +0.08 (+0.56%) | 513,500 |
| 4 Oct 2002 | USD | 15 | 15 | 13.94 | 14.37 | 14.37 | -0.78 (-5.15%) | 619,300 |
| 3 Oct 2002 | USD | 15.5 | 16.22 | 15.1 | 15.15 | 15.15 | -0.18 (-1.17%) | 470,200 |
| 2 Oct 2002 | USD | 14.84 | 16.04 | 14.79 | 15.33 | 15.33 | -0.01 (-0.07%) | 596,200 |
| 1 Oct 2002 | USD | 14.49 | 15.5 | 14.17 | 15.34 | 15.34 | +1.3 (+9.26%) | 573,400 |
| 30 Sep 2002 | USD | 14.05 | 14.32 | 13.5 | 14.04 | 14.04 | -0.38 (-2.64%) | 431,500 |
| 27 Sep 2002 | USD | 15.02 | 15.3 | 14.42 | 14.42 | 14.42 | -0.7 (-4.63%) | 462,100 |
| 26 Sep 2002 | USD | 14.68 | 15.29 | 14.47 | 15.12 | 15.12 | +0.97 (+6.86%) | 660,800 |
| 25 Sep 2002 | USD | 13.61 | 14.6 | 13.11 | 14.15 | 14.15 | +0.16 (+1.14%) | 1,491,100 |
| 24 Sep 2002 | USD | 13.39 | 14.28 | 13.35 | 13.99 | 13.99 | +0.92 (+7.04%) | 702,400 |
| 23 Sep 2002 | USD | 13.64 | 13.7 | 12.76 | 13.07 | 13.07 | -1.82 (-12.22%) | 850,400 |
