| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 15.55 | 15.6 | 14.7 | 14.89 | 14.89 | -0.86 (-5.46%) | 796,200 |
| 19 Sep 2002 | USD | 16.15 | 16.29 | 15.64 | 15.75 | 15.75 | -1.24 (-7.30%) | 638,000 |
| 18 Sep 2002 | USD | 16.96 | 17.08 | 16.18 | 16.99 | 16.99 | -0.86 (-4.82%) | 660,800 |
| 17 Sep 2002 | USD | 18.78 | 18.78 | 17.5 | 17.85 | 17.85 | -0.8 (-4.29%) | 370,100 |
| 16 Sep 2002 | USD | 18.53 | 18.73 | 18.33 | 18.65 | 18.65 | -0.65 (-3.37%) | 327,400 |
| 13 Sep 2002 | USD | 19.37 | 19.56 | 19.06 | 19.3 | 19.3 | -0.32 (-1.63%) | 359,400 |
| 12 Sep 2002 | USD | 20.38 | 20.38 | 19.59 | 19.62 | 19.62 | -1.53 (-7.23%) | 465,100 |
| 11 Sep 2002 | USD | 21.12 | 21.45 | 21.12 | 21.15 | 21.15 | +0.41 (+1.98%) | 145,900 |
| 10 Sep 2002 | USD | 20.61 | 20.97 | 20.5 | 20.74 | 20.74 | +0.25 (+1.22%) | 137,500 |
| 9 Sep 2002 | USD | 20.39 | 20.55 | 20.08 | 20.49 | 20.49 | -0.28 (-1.35%) | 182,300 |
| 6 Sep 2002 | USD | 20.68 | 21.1 | 20.65 | 20.77 | 20.77 | +0.79 (+3.95%) | 246,100 |
| 5 Sep 2002 | USD | 19.55 | 20.35 | 19.35 | 19.98 | 19.98 | -0.53 (-2.58%) | 197,800 |
| 4 Sep 2002 | USD | 19.92 | 20.55 | 19.83 | 20.51 | 20.51 | +0.61 (+3.07%) | 238,800 |
| 3 Sep 2002 | USD | 20.98 | 21.02 | 19.9 | 19.9 | 19.9 | -2.03 (-9.26%) | 332,800 |
| 2 Sep 2002 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 21.2 | 22.11 | 21.2 | 21.93 | 21.93 | +0.57 (+2.67%) | 184,400 |
| 29 Aug 2002 | USD | 21.34 | 21.89 | 21.01 | 21.36 | 21.36 | -0.24 (-1.11%) | 293,300 |
| 28 Aug 2002 | USD | 22.38 | 22.43 | 21.6 | 21.6 | 21.6 | -1.56 (-6.74%) | 211,400 |
| 27 Aug 2002 | USD | 23.42 | 23.5 | 22.85 | 23.16 | 23.16 | +0.36 (+1.58%) | 224,500 |
| 26 Aug 2002 | USD | 23.25 | 23.4 | 22.2 | 22.8 | 22.8 | -0.15 (-0.65%) | 199,300 |
| 23 Aug 2002 | USD | 22.88 | 23.19 | 22.6 | 22.95 | 22.95 | -0.11 (-0.48%) | 210,200 |
| 22 Aug 2002 | USD | 22.61 | 23.17 | 22.48 | 23.06 | 23.06 | +0.33 (+1.45%) | 220,100 |
| 21 Aug 2002 | USD | 22.72 | 22.87 | 21.65 | 22.73 | 22.73 | +0.08 (+0.35%) | 216,800 |
| 20 Aug 2002 | USD | 23 | 23.13 | 22.65 | 22.65 | 22.65 | -1.2 (-5.03%) | 173,200 |
| 19 Aug 2002 | USD | 22.47 | 23.85 | 22.36 | 23.85 | 23.85 | +2.05 (+9.40%) | 238,100 |
| 16 Aug 2002 | USD | 21.48 | 22.25 | 21.38 | 21.8 | 21.8 | +0.25 (+1.16%) | 139,600 |
| 15 Aug 2002 | USD | 21.67 | 21.95 | 21.48 | 21.55 | 21.55 | +0.43 (+2.04%) | 236,000 |
| 14 Aug 2002 | USD | 20.83 | 21.18 | 20.55 | 21.12 | 21.12 | +0.41 (+1.98%) | 207,000 |
| 13 Aug 2002 | USD | 20.42 | 21.28 | 20.42 | 20.71 | 20.71 | -0.03 (-0.14%) | 213,700 |
| 12 Aug 2002 | USD | 20.73 | 21.3 | 20.59 | 20.74 | 20.74 | -0.25 (-1.19%) | 201,600 |
