| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 24.92 | 25.79 | 24.92 | 25.43 | 25.43 | +1.03 (+4.22%) | 325,700 |
| 27 Jun 2002 | USD | 24.35 | 24.54 | 23.8 | 24.4 | 24.4 | +1.25 (+5.40%) | 321,000 |
| 26 Jun 2002 | USD | 22.71 | 23.42 | 22.58 | 23.15 | 23.15 | +0.25 (+1.09%) | 461,700 |
| 25 Jun 2002 | USD | 23.1 | 23.75 | 22.8 | 22.9 | 22.9 | +0.15 (+0.66%) | 251,600 |
| 24 Jun 2002 | USD | 23.03 | 23.05 | 22.15 | 22.75 | 22.75 | -0.78 (-3.31%) | 322,400 |
| 21 Jun 2002 | USD | 23.37 | 23.8 | 23.25 | 23.53 | 23.53 | +0.23 (+0.99%) | 242,400 |
| 20 Jun 2002 | USD | 23.63 | 23.79 | 23.19 | 23.3 | 23.3 | -0.58 (-2.43%) | 283,200 |
| 19 Jun 2002 | USD | 23.58 | 24.05 | 23.5 | 23.88 | 23.88 | -0.42 (-1.73%) | 311,600 |
| 18 Jun 2002 | USD | 24.17 | 24.5 | 24.05 | 24.3 | 24.3 | +0.03 (+0.12%) | 205,000 |
| 17 Jun 2002 | USD | 23.7 | 24.38 | 23.57 | 24.27 | 24.27 | +1.17 (+5.06%) | 427,100 |
| 14 Jun 2002 | USD | 23 | 23.19 | 22.68 | 23.1 | 23.1 | -0.71 (-2.98%) | 277,900 |
| 13 Jun 2002 | USD | 24.25 | 24.27 | 23.81 | 23.81 | 23.81 | -0.41 (-1.69%) | 194,200 |
| 12 Jun 2002 | USD | 24.5 | 24.87 | 24.01 | 24.22 | 24.22 | -0.57 (-2.30%) | 421,000 |
| 11 Jun 2002 | USD | 24.7 | 25.1 | 24.7 | 24.79 | 24.79 | +0.23 (+0.94%) | 183,100 |
| 10 Jun 2002 | USD | 24.85 | 24.91 | 24.41 | 24.56 | 24.56 | -0.62 (-2.46%) | 157,900 |
| 7 Jun 2002 | USD | 24.82 | 25.18 | 24.43 | 25.18 | 25.18 | -0.07 (-0.28%) | 291,000 |
| 6 Jun 2002 | USD | 25.66 | 25.76 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 245,500 |
| 5 Jun 2002 | USD | 25.18 | 25.38 | 25.02 | 25.35 | 25.35 | +0.01 (+0.04%) | 251,500 |
| 4 Jun 2002 | USD | 25.63 | 25.63 | 25.07 | 25.34 | 25.34 | -0.82 (-3.13%) | 238,300 |
| 3 Jun 2002 | USD | 26.42 | 26.53 | 26.15 | 26.16 | 26.16 | -0.32 (-1.21%) | 158,700 |
| 31 May 2002 | USD | 26.71 | 26.8 | 26.47 | 26.48 | 26.48 | -0.4 (-1.49%) | 178,500 |
| 30 May 2002 | USD | 26.67 | 26.88 | 26.41 | 26.88 | 26.88 | -0.21 (-0.78%) | 249,400 |
| 29 May 2002 | USD | 26.54 | 27.23 | 26.53 | 27.09 | 27.09 | +0.2 (+0.74%) | 200,000 |
| 28 May 2002 | USD | 26.92 | 27.15 | 26.66 | 26.89 | 26.89 | +0.56 (+2.13%) | 265,700 |
| 27 May 2002 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 26.56 | 26.64 | 26.33 | 26.33 | 26.33 | -0.14 (-0.53%) | 136,800 |
| 23 May 2002 | USD | 26.51 | 26.59 | 26.3 | 26.47 | 26.47 | +0.83 (+3.24%) | 173,300 |
| 22 May 2002 | USD | 25.53 | 25.64 | 25.37 | 25.64 | 25.64 | +0.17 (+0.67%) | 102,900 |
| 21 May 2002 | USD | 25.33 | 25.74 | 25.31 | 25.47 | 25.47 | -0.05 (-0.20%) | 156,900 |
| 20 May 2002 | USD | 25.48 | 25.69 | 25.42 | 25.52 | 25.52 | -0.28 (-1.09%) | 90,400 |
