Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 26.01 | 26.11 | 25.58 | 25.8 | 25.8 | +0.01 (+0.04%) | 161,200 |
16 May 2002 | USD | 25.9 | 25.96 | 25.61 | 25.79 | 25.79 | -0.29 (-1.11%) | 207,100 |
15 May 2002 | USD | 25.6 | 26.15 | 25.5 | 26.08 | 26.08 | +0.38 (+1.48%) | 217,800 |
14 May 2002 | USD | 25.78 | 25.78 | 25.51 | 25.7 | 25.7 | +0.41 (+1.62%) | 226,500 |
13 May 2002 | USD | 25.13 | 25.33 | 25.05 | 25.29 | 25.29 | +0.52 (+2.10%) | 219,900 |
10 May 2002 | USD | 25.13 | 25.17 | 24.75 | 24.77 | 24.77 | -0.54 (-2.13%) | 273,000 |
9 May 2002 | USD | 25.15 | 25.6 | 25.11 | 25.31 | 25.31 | -0.13 (-0.51%) | 151,000 |
8 May 2002 | USD | 25.59 | 25.7 | 25.25 | 25.44 | 25.44 | +0.27 (+1.07%) | 259,500 |
7 May 2002 | USD | 25.37 | 25.48 | 25.1 | 25.17 | 25.17 | -0.05 (-0.20%) | 127,400 |
6 May 2002 | USD | 25.46 | 25.77 | 25.22 | 25.22 | 25.22 | -0.85 (-3.26%) | 249,600 |
3 May 2002 | USD | 26.46 | 26.48 | 25.81 | 26.07 | 26.07 | +0.39 (+1.52%) | 221,700 |
2 May 2002 | USD | 25.95 | 26.01 | 25.62 | 25.68 | 25.68 | -0.91 (-3.42%) | 222,200 |
1 May 2002 | USD | 26.31 | 26.73 | 26.2 | 26.59 | 26.59 | +0.25 (+0.95%) | 117,900 |
30 Apr 2002 | USD | 25.88 | 26.68 | 25.78 | 26.34 | 26.34 | +0.36 (+1.39%) | 129,000 |
29 Apr 2002 | USD | 26 | 26.11 | 25.87 | 25.98 | 25.98 | -0.46 (-1.74%) | 73,300 |
26 Apr 2002 | USD | 26.6 | 26.69 | 26.15 | 26.44 | 26.44 | +0.17 (+0.65%) | 152,200 |
25 Apr 2002 | USD | 26.15 | 26.51 | 26 | 26.27 | 26.27 | -0.37 (-1.39%) | 204,600 |
24 Apr 2002 | USD | 26.67 | 26.89 | 26.5 | 26.64 | 26.64 | -0.02 (-0.08%) | 184,100 |
23 Apr 2002 | USD | 26.69 | 26.96 | 26.65 | 26.66 | 26.66 | -0.05 (-0.19%) | 128,100 |
22 Apr 2002 | USD | 26.59 | 27 | 26.4 | 26.71 | 26.71 | -0.45 (-1.66%) | 147,100 |
19 Apr 2002 | USD | 27.13 | 27.28 | 26.92 | 27.16 | 27.16 | +0.09 (+0.33%) | 133,800 |
18 Apr 2002 | USD | 26.95 | 27.16 | 26.67 | 27.07 | 27.07 | +0.03 (+0.11%) | 236,400 |
17 Apr 2002 | USD | 26.82 | 27.09 | 26.75 | 27.04 | 27.04 | +0.12 (+0.45%) | 236,600 |
16 Apr 2002 | USD | 26.5 | 26.97 | 26.36 | 26.92 | 26.92 | +0.36 (+1.36%) | 393,200 |
15 Apr 2002 | USD | 26.54 | 26.6 | 26.16 | 26.56 | 26.56 | +0.16 (+0.61%) | 289,100 |
12 Apr 2002 | USD | 26.17 | 26.7 | 26.16 | 26.4 | 26.4 | +0.22 (+0.84%) | 286,400 |
11 Apr 2002 | USD | 26.74 | 26.75 | 26 | 26.18 | 26.18 | -0.28 (-1.06%) | 204,600 |
10 Apr 2002 | USD | 26.16 | 26.52 | 26.16 | 26.46 | 26.46 | +0.52 (+2.00%) | 141,000 |
9 Apr 2002 | USD | 25.72 | 25.99 | 25.66 | 25.94 | 25.94 | +0.41 (+1.61%) | 121,900 |
8 Apr 2002 | USD | 25.37 | 25.59 | 25.27 | 25.53 | 25.53 | -0.87 (-3.30%) | 235,500 |