| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 22.34 | 22.8 | 22.21 | 22.8 | 22.8 | -0.05 (-0.22%) | 170,700 |
| 21 Feb 2002 | USD | 23 | 23.45 | 22.8 | 22.85 | 22.85 | -0.27 (-1.17%) | 176,800 |
| 20 Feb 2002 | USD | 23.29 | 23.31 | 22.76 | 23.12 | 23.12 | -0.25 (-1.07%) | 233,700 |
| 19 Feb 2002 | USD | 23.3 | 23.65 | 23.22 | 23.37 | 23.37 | -1.18 (-4.81%) | 187,700 |
| 18 Feb 2002 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 24.71 | 24.71 | 24.31 | 24.55 | 24.55 | -0.29 (-1.17%) | 136,800 |
| 14 Feb 2002 | USD | 24.94 | 24.99 | 24.7 | 24.84 | 24.84 | +0.33 (+1.35%) | 191,700 |
| 13 Feb 2002 | USD | 24.36 | 24.63 | 24.17 | 24.51 | 24.51 | +0.37 (+1.53%) | 162,200 |
| 12 Feb 2002 | USD | 24.27 | 24.45 | 24.11 | 24.14 | 24.14 | -0.49 (-1.99%) | 224,500 |
| 11 Feb 2002 | USD | 24.41 | 24.87 | 24.41 | 24.63 | 24.63 | +0.88 (+3.71%) | 264,200 |
| 8 Feb 2002 | USD | 23.9 | 24.1 | 23.33 | 23.75 | 23.75 | +0.75 (+3.26%) | 397,800 |
| 7 Feb 2002 | USD | 23.1 | 23.29 | 22.95 | 23 | 23 | -0.04 (-0.17%) | 204,500 |
| 6 Feb 2002 | USD | 22.8 | 23.14 | 22.45 | 23.04 | 23.04 | -0.51 (-2.17%) | 228,300 |
| 5 Feb 2002 | USD | 24.08 | 24.08 | 23.5 | 23.55 | 23.55 | -0.7 (-2.89%) | 209,400 |
| 4 Feb 2002 | USD | 24.38 | 24.58 | 24.16 | 24.25 | 24.25 | -0.65 (-2.61%) | 273,100 |
| 1 Feb 2002 | USD | 24.75 | 24.98 | 24.54 | 24.9 | 24.9 | -0.35 (-1.39%) | 106,500 |
| 31 Jan 2002 | USD | 25.15 | 25.25 | 24.8 | 25.25 | 25.25 | +0.1 (+0.40%) | 105,300 |
| 30 Jan 2002 | USD | 24.7 | 25.39 | 24.61 | 25.15 | 25.15 | +0.05 (+0.20%) | 152,600 |
| 29 Jan 2002 | USD | 25.65 | 25.78 | 25.06 | 25.1 | 25.1 | -0.65 (-2.52%) | 180,000 |
| 28 Jan 2002 | USD | 25.76 | 25.92 | 25.67 | 25.75 | 25.75 | -0.06 (-0.23%) | 148,700 |
| 25 Jan 2002 | USD | 25.51 | 25.9 | 25.35 | 25.81 | 25.81 | -0.21 (-0.81%) | 174,300 |
| 24 Jan 2002 | USD | 25.98 | 26.29 | 25.81 | 26.02 | 26.02 | +0.65 (+2.56%) | 148,000 |
| 23 Jan 2002 | USD | 25.67 | 25.69 | 25.21 | 25.37 | 25.37 | -0.05 (-0.20%) | 265,200 |
| 22 Jan 2002 | USD | 25.87 | 26 | 25.42 | 25.42 | 25.42 | +0.07 (+0.28%) | 289,400 |
| 21 Jan 2002 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 25.02 | 25.74 | 25.02 | 25.35 | 25.35 | -0.06 (-0.24%) | 259,200 |
| 17 Jan 2002 | USD | 25.38 | 25.54 | 25.07 | 25.41 | 25.41 | +1.71 (+7.22%) | 238,600 |
| 16 Jan 2002 | USD | 24.48 | 24.7 | 23.7 | 23.7 | 23.7 | -0.5 (-2.07%) | 131,900 |
| 15 Jan 2002 | USD | 24.29 | 24.48 | 24.05 | 24.2 | 24.2 | +0.22 (+0.92%) | 307,500 |
| 14 Jan 2002 | USD | 24.51 | 24.6 | 23.98 | 23.98 | 23.98 | -0.71 (-2.88%) | 181,800 |
