| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 25 | 25.18 | 24.25 | 24.69 | 24.69 | 0.0 (0.0%) | 733,200 |
| 10 Jan 2002 | USD | 24.5 | 24.78 | 24.4 | 24.69 | 24.69 | +0.04 (+0.16%) | 175,900 |
| 9 Jan 2002 | USD | 24.63 | 24.98 | 24.37 | 24.65 | 24.65 | -0.22 (-0.88%) | 170,200 |
| 8 Jan 2002 | USD | 24.42 | 25.04 | 24.32 | 24.87 | 24.87 | -0.43 (-1.70%) | 354,600 |
| 7 Jan 2002 | USD | 25.24 | 25.52 | 24.85 | 25.3 | 25.3 | 0.0 (0.0%) | 233,800 |
| 4 Jan 2002 | USD | 25.78 | 25.88 | 25.2 | 25.3 | 25.3 | -0.47 (-1.82%) | 286,800 |
| 3 Jan 2002 | USD | 25.4 | 25.8 | 25.39 | 25.77 | 25.77 | +0.37 (+1.46%) | 192,300 |
| 2 Jan 2002 | USD | 25.7 | 25.79 | 25.13 | 25.4 | 25.4 | -0.05 (-0.20%) | 204,800 |
| 1 Jan 2002 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 25.03 | 25.8 | 25.02 | 25.45 | 25.45 | +0.28 (+1.11%) | 108,800 |
| 28 Dec 2001 | USD | 25 | 25.35 | 24.84 | 25.17 | 25.17 | +0.47 (+1.90%) | 198,900 |
| 27 Dec 2001 | USD | 24.48 | 24.95 | 24.4 | 24.7 | 24.7 | +0.7 (+2.92%) | 135,700 |
| 26 Dec 2001 | USD | 23.7 | 24.27 | 23.65 | 24 | 24 | +0.25 (+1.05%) | 118,300 |
| 25 Dec 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 23.58 | 23.86 | 23.41 | 23.75 | 23.75 | -0.72 (-2.94%) | 155,400 |
| 21 Dec 2001 | USD | 23.93 | 24.52 | 23.93 | 24.47 | 24.47 | +0.67 (+2.82%) | 200,200 |
| 20 Dec 2001 | USD | 24.4 | 24.4 | 23.76 | 23.8 | 23.8 | -0.65 (-2.66%) | 154,800 |
| 19 Dec 2001 | USD | 24.48 | 24.69 | 24.3 | 24.45 | 24.45 | -0.35 (-1.41%) | 176,000 |
| 18 Dec 2001 | USD | 24.78 | 24.94 | 24.5 | 24.8 | 24.8 | -0.32 (-1.27%) | 151,900 |
| 17 Dec 2001 | USD | 24.58 | 25.33 | 24.46 | 25.12 | 25.12 | +0.87 (+3.59%) | 202,600 |
| 14 Dec 2001 | USD | 24.21 | 24.63 | 24 | 24.25 | 24.25 | +0.37 (+1.55%) | 194,900 |
| 13 Dec 2001 | USD | 24.31 | 24.5 | 23.85 | 23.88 | 23.88 | -0.6 (-2.45%) | 179,400 |
| 12 Dec 2001 | USD | 24.47 | 24.59 | 24.1 | 24.48 | 24.48 | -0.73 (-2.90%) | 366,000 |
| 11 Dec 2001 | USD | 24.97 | 25.7 | 24.88 | 25.21 | 25.21 | -0.04 (-0.16%) | 201,100 |
| 10 Dec 2001 | USD | 25.33 | 25.56 | 25.15 | 25.25 | 25.25 | -0.92 (-3.52%) | 235,700 |
| 7 Dec 2001 | USD | 26.18 | 26.41 | 26.01 | 26.17 | 26.17 | 0.0 (0.0%) | 214,400 |
| 6 Dec 2001 | USD | 26.4 | 26.7 | 26.1 | 26.17 | 26.17 | -0.07 (-0.27%) | 324,300 |
| 5 Dec 2001 | USD | 25.99 | 26.38 | 25.87 | 26.24 | 26.24 | +0.84 (+3.31%) | 225,200 |
| 4 Dec 2001 | USD | 25.28 | 25.5 | 25.18 | 25.4 | 25.4 | +0.29 (+1.15%) | 158,500 |
| 3 Dec 2001 | USD | 25.1 | 25.52 | 24.9 | 25.11 | 25.11 | -0.9 (-3.46%) | 343,600 |
