| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 25.99 | 26.25 | 25.59 | 26.01 | 26.01 | -0.21 (-0.80%) | 144,800 |
| 29 Nov 2001 | USD | 26.13 | 26.33 | 25.63 | 26.22 | 26.22 | +0.62 (+2.42%) | 137,500 |
| 28 Nov 2001 | USD | 25.89 | 26.11 | 25.49 | 25.6 | 25.6 | -0.7 (-2.66%) | 170,300 |
| 27 Nov 2001 | USD | 26.5 | 26.6 | 26.02 | 26.3 | 26.3 | -1.14 (-4.15%) | 352,500 |
| 26 Nov 2001 | USD | 27.36 | 27.44 | 27.05 | 27.44 | 27.44 | +0.04 (+0.15%) | 144,200 |
| 23 Nov 2001 | USD | 27.04 | 27.4 | 26.81 | 27.4 | 27.4 | +0.99 (+3.75%) | 513,700 |
| 22 Nov 2001 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 26.38 | 26.6 | 26.21 | 26.41 | 26.41 | +0.01 (+0.04%) | 504,800 |
| 20 Nov 2001 | USD | 26.14 | 26.63 | 26 | 26.4 | 26.4 | -0.4 (-1.49%) | 232,700 |
| 19 Nov 2001 | USD | 26.32 | 27 | 26.32 | 26.8 | 26.8 | +0.1 (+0.37%) | 209,900 |
| 16 Nov 2001 | USD | 26.58 | 26.72 | 26.43 | 26.7 | 26.7 | +0.38 (+1.44%) | 111,500 |
| 15 Nov 2001 | USD | 26.15 | 26.65 | 26.15 | 26.32 | 26.32 | -0.15 (-0.57%) | 185,700 |
| 14 Nov 2001 | USD | 27 | 27.13 | 26.3 | 26.47 | 26.47 | -0.63 (-2.32%) | 421,100 |
| 13 Nov 2001 | USD | 26.52 | 27.25 | 26.52 | 27.1 | 27.1 | +0.61 (+2.30%) | 152,600 |
| 12 Nov 2001 | USD | 26.19 | 26.49 | 25.88 | 26.49 | 26.49 | -0.71 (-2.61%) | 286,700 |
| 9 Nov 2001 | USD | 27.3 | 27.65 | 27.12 | 27.2 | 27.2 | -0.86 (-3.06%) | 92,400 |
| 8 Nov 2001 | USD | 27.77 | 28.39 | 27.73 | 28.06 | 28.06 | +1.01 (+3.73%) | 172,200 |
| 7 Nov 2001 | USD | 26.72 | 27.25 | 26.45 | 27.05 | 27.05 | +0.39 (+1.46%) | 158,300 |
| 6 Nov 2001 | USD | 26.5 | 26.82 | 26.35 | 26.66 | 26.66 | -0.1 (-0.37%) | 136,800 |
| 5 Nov 2001 | USD | 26.21 | 26.8 | 26.2 | 26.76 | 26.76 | +0.61 (+2.33%) | 143,100 |
| 2 Nov 2001 | USD | 25.83 | 26.15 | 25.57 | 26.15 | 26.15 | +0.23 (+0.89%) | 176,300 |
| 1 Nov 2001 | USD | 25.65 | 25.94 | 25.25 | 25.92 | 25.92 | +1.06 (+4.26%) | 190,300 |
| 31 Oct 2001 | USD | 25.33 | 25.49 | 24.76 | 24.86 | 24.86 | -0.04 (-0.16%) | 146,100 |
| 30 Oct 2001 | USD | 25.81 | 25.84 | 24.9 | 24.9 | 24.9 | -0.78 (-3.04%) | 181,300 |
| 29 Oct 2001 | USD | 26.35 | 26.53 | 25.68 | 25.68 | 25.68 | -0.09 (-0.35%) | 203,800 |
| 26 Oct 2001 | USD | 25.62 | 26.11 | 25.6 | 25.77 | 25.77 | +0.08 (+0.31%) | 139,000 |
| 25 Oct 2001 | USD | 24.82 | 25.71 | 24.51 | 25.69 | 25.69 | -0.26 (-1.00%) | 185,300 |
| 24 Oct 2001 | USD | 26.13 | 26.49 | 25.77 | 25.95 | 25.95 | +0.34 (+1.33%) | 167,200 |
| 23 Oct 2001 | USD | 25.16 | 25.84 | 25 | 25.61 | 25.61 | +0.7 (+2.81%) | 152,000 |
| 22 Oct 2001 | USD | 24.16 | 24.97 | 24.16 | 24.91 | 24.91 | +0.61 (+2.51%) | 149,200 |
