Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 24 | 24.3 | 23.85 | 24.3 | 24.3 | -0.5 (-2.02%) | 184,800 |
18 Oct 2001 | USD | 24.93 | 25.07 | 24.49 | 24.8 | 24.8 | -0.23 (-0.92%) | 181,800 |
17 Oct 2001 | USD | 25.25 | 25.45 | 24.87 | 25.03 | 25.03 | +0.57 (+2.33%) | 306,300 |
16 Oct 2001 | USD | 24.47 | 24.75 | 24.21 | 24.46 | 24.46 | 0.0 (0.0%) | 273,400 |
15 Oct 2001 | USD | 24 | 24.65 | 23.37 | 24.46 | 24.46 | -3.8 (-13.45%) | 540,800 |
12 Oct 2001 | USD | 27.86 | 28.47 | 27.74 | 28.26 | 28.26 | -0.04 (-0.14%) | 184,600 |
11 Oct 2001 | USD | 28.4 | 28.66 | 27.96 | 28.3 | 28.3 | +0.32 (+1.14%) | 252,500 |
10 Oct 2001 | USD | 26.8 | 28.15 | 26.68 | 27.98 | 27.98 | +1.58 (+5.98%) | 193,600 |
9 Oct 2001 | USD | 27.02 | 27.22 | 26.4 | 26.4 | 26.4 | -0.55 (-2.04%) | 239,200 |
8 Oct 2001 | USD | 26.28 | 27.23 | 26.12 | 26.95 | 26.95 | -0.43 (-1.57%) | 305,400 |
5 Oct 2001 | USD | 27.46 | 27.68 | 27.05 | 27.38 | 27.38 | +0.34 (+1.26%) | 208,800 |
4 Oct 2001 | USD | 27.01 | 27.59 | 26.95 | 27.04 | 27.04 | -0.07 (-0.26%) | 330,500 |
3 Oct 2001 | USD | 25.5 | 27.11 | 25.35 | 27.11 | 27.11 | +0.2 (+0.74%) | 368,200 |
2 Oct 2001 | USD | 25.73 | 26.98 | 25.73 | 26.91 | 26.91 | +1.16 (+4.50%) | 269,700 |
1 Oct 2001 | USD | 25.7 | 25.97 | 25.35 | 25.75 | 25.75 | -0.95 (-3.56%) | 107,100 |
28 Sep 2001 | USD | 26.73 | 27.11 | 26.39 | 26.7 | 26.7 | +0.69 (+2.65%) | 227,300 |
27 Sep 2001 | USD | 25.44 | 26.05 | 25.31 | 26.01 | 26.01 | +0.42 (+1.64%) | 190,700 |
26 Sep 2001 | USD | 26.46 | 26.51 | 25.55 | 25.59 | 25.59 | +0.93 (+3.77%) | 320,700 |
25 Sep 2001 | USD | 24.33 | 25.24 | 24.32 | 24.66 | 24.66 | +1.85 (+8.11%) | 349,900 |
24 Sep 2001 | USD | 22.06 | 23.2 | 21.9 | 22.81 | 22.81 | +1.51 (+7.09%) | 363,100 |
21 Sep 2001 | USD | 20.8 | 22.5 | 20.7 | 21.3 | 21.3 | -1.72 (-7.47%) | 318,700 |
20 Sep 2001 | USD | 23 | 23.48 | 22.62 | 23.02 | 23.02 | -2.02 (-8.07%) | 331,100 |
19 Sep 2001 | USD | 25.91 | 26 | 24.66 | 25.04 | 25.04 | -1.05 (-4.02%) | 209,600 |
18 Sep 2001 | USD | 25.56 | 26.3 | 25.5 | 26.09 | 26.09 | +0.28 (+1.08%) | 266,000 |
17 Sep 2001 | USD | 25.15 | 25.9 | 24.75 | 25.81 | 25.81 | -1.45 (-5.32%) | 388,200 |
14 Sep 2001 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 26.5 | 27.55 | 26.3 | 27.26 | 27.26 | -0.1 (-0.37%) | 244,800 |