| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 17.64 | 17.675 | 17.56 | 17.64 | 17.64 | -0.16 (-0.90%) | 1,973,359 |
| 14 May 2024 | USD | 17.66 | 17.82 | 17.64 | 17.8 | 17.8 | +0.36 (+2.06%) | 2,083,240 |
| 13 May 2024 | USD | 17.39 | 17.53 | 17.3897 | 17.44 | 17.44 | +0.15 (+0.87%) | 2,137,265 |
| 10 May 2024 | USD | 17.32 | 17.35 | 17.2505 | 17.29 | 17.29 | +0.01 (+0.06%) | 4,119,069 |
| 9 May 2024 | USD | 17.3 | 17.34 | 17.2501 | 17.28 | 17.28 | -0.04 (-0.23%) | 1,787,691 |
| 8 May 2024 | USD | 17.2 | 17.32 | 17.185 | 17.32 | 17.32 | -0.02 (-0.12%) | 2,260,396 |
| 7 May 2024 | USD | 17.39 | 17.44 | 17.3 | 17.34 | 17.34 | +0.06 (+0.35%) | 2,597,378 |
| 6 May 2024 | USD | 17.28 | 17.36 | 17.24 | 17.28 | 17.28 | +0.1 (+0.58%) | 2,365,815 |
| 3 May 2024 | USD | 17.1 | 17.21 | 17.0022 | 17.18 | 17.18 | +0.13 (+0.76%) | 4,083,595 |
| 2 May 2024 | USD | 16.975 | 17.13 | 16.85 | 17.05 | 17.05 | +1.12 (+7.03%) | 5,900,680 |
| 1 May 2024 | USD | 15.79 | 16.08 | 15.77 | 15.93 | 15.93 | +0.13 (+0.82%) | 2,110,352 |
| 30 Apr 2024 | USD | 15.89 | 15.93 | 15.79 | 15.8 | 15.8 | -0.08 (-0.50%) | 2,506,049 |
| 29 Apr 2024 | USD | 16 | 16.0001 | 15.85 | 15.88 | 15.88 | -0.06 (-0.38%) | 2,195,484 |
| 26 Apr 2024 | USD | 15.85 | 15.98 | 15.85 | 15.94 | 15.94 | +0.22 (+1.40%) | 2,552,220 |
| 25 Apr 2024 | USD | 15.57 | 15.77 | 15.54 | 15.72 | 15.72 | +0.06 (+0.38%) | 2,768,357 |
| 24 Apr 2024 | USD | 15.66 | 15.73 | 15.6 | 15.66 | 15.66 | -1.06 (-6.34%) | 3,147,512 |
| 23 Apr 2024 | USD | 16.54 | 16.725 | 16.525 | 16.72 | 16.72 | +0.31 (+1.89%) | 3,116,496 |
| 22 Apr 2024 | USD | 16.29 | 16.47 | 16.265 | 16.41 | 16.41 | +0.21 (+1.30%) | 2,614,534 |
| 19 Apr 2024 | USD | 16.18 | 16.26 | 16.125 | 16.2 | 16.2 | +0.16 (+1.00%) | 3,859,946 |
| 18 Apr 2024 | USD | 16.07 | 16.19 | 16 | 16.04 | 16.04 | +0.18 (+1.13%) | 5,720,792 |
| 17 Apr 2024 | USD | 16.03 | 16.0875 | 15.76 | 15.86 | 15.86 | +0.22 (+1.41%) | 4,279,306 |
| 16 Apr 2024 | USD | 15.74 | 15.75 | 15.58 | 15.64 | 15.64 | -0.2 (-1.26%) | 4,457,034 |
| 15 Apr 2024 | USD | 16.11 | 16.18 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 4,754,532 |
| 12 Apr 2024 | USD | 15.92 | 16.015 | 15.765 | 15.81 | 15.81 | -0.84 (-5.05%) | 4,596,377 |
| 11 Apr 2024 | USD | 16.8 | 16.81 | 16.435 | 16.65 | 16.65 | -0.19 (-1.13%) | 2,713,785 |
| 10 Apr 2024 | USD | 16.84 | 17.07 | 16.76 | 16.84 | 16.84 | -0.19 (-1.12%) | 2,760,802 |
| 9 Apr 2024 | USD | 17.13 | 17.18 | 16.97 | 17.03 | 17.03 | -0.08 (-0.47%) | 1,710,358 |
| 8 Apr 2024 | USD | 17.08 | 17.15 | 17.02 | 17.11 | 17.11 | +0.24 (+1.42%) | 2,546,709 |
| 5 Apr 2024 | USD | 16.74 | 16.97 | 16.715 | 16.87 | 16.87 | +0.09 (+0.54%) | 3,038,943 |
| 4 Apr 2024 | USD | 17.05 | 17.1 | 16.75 | 16.78 | 16.78 | -0.05 (-0.30%) | 2,842,839 |
