| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 31.76 | 31.98 | 31.37 | 31.8 | 31.8 | +0.61 (+1.96%) | 150,900 |
| 26 Jul 2001 | USD | 30.84 | 31.21 | 30.74 | 31.19 | 31.19 | -0.56 (-1.76%) | 166,300 |
| 25 Jul 2001 | USD | 31.73 | 31.93 | 31.31 | 31.75 | 31.75 | -0.66 (-2.04%) | 203,800 |
| 24 Jul 2001 | USD | 32.34 | 32.65 | 32.28 | 32.41 | 32.41 | +0.02 (+0.06%) | 103,300 |
| 23 Jul 2001 | USD | 32.43 | 32.7 | 32.2 | 32.39 | 32.39 | +0.39 (+1.22%) | 107,500 |
| 20 Jul 2001 | USD | 32.09 | 32.5 | 32 | 32 | 32 | -0.47 (-1.45%) | 102,000 |
| 19 Jul 2001 | USD | 32.51 | 32.7 | 32.08 | 32.47 | 32.47 | +0.26 (+0.81%) | 174,600 |
| 18 Jul 2001 | USD | 31.85 | 32.3 | 31.8 | 32.21 | 32.21 | -0.25 (-0.77%) | 112,000 |
| 17 Jul 2001 | USD | 31.6 | 32.48 | 31.6 | 32.46 | 32.46 | +0.5 (+1.56%) | 103,500 |
| 16 Jul 2001 | USD | 32.13 | 32.13 | 31.81 | 31.96 | 31.96 | -0.24 (-0.75%) | 136,800 |
| 13 Jul 2001 | USD | 31.91 | 32.49 | 31.76 | 32.2 | 32.2 | -0.075 (-0.23%) | 143,300 |
| 13 Jul 2001 |
|
|||||||
| 12 Jul 2001 | USD | 63.75 | 64.63 | 63.7 | 64.55 | 32.275 | -0.64 (-0.98%) | 60,300 |
| 11 Jul 2001 | USD | 65.18 | 65.19 | 64.32 | 65.19 | 32.595 | +0.24 (+0.37%) | 89,500 |
| 10 Jul 2001 | USD | 65.27 | 65.71 | 64.93 | 64.95 | 32.475 | -1.25 (-1.89%) | 143,300 |
| 9 Jul 2001 | USD | 65.26 | 66.65 | 65.26 | 66.2 | 33.1 | +0.55 (+0.84%) | 60,400 |
| 6 Jul 2001 | USD | 65.69 | 65.8 | 64.93 | 65.65 | 32.825 | -0.6 (-0.91%) | 106,500 |
| 5 Jul 2001 | USD | 66.18 | 66.59 | 66.05 | 66.25 | 33.125 | -0.95 (-1.41%) | 64,200 |
| 4 Jul 2001 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 33.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 66.91 | 67.49 | 66.86 | 67.2 | 33.6 | -0.13 (-0.19%) | 39,700 |
| 2 Jul 2001 | USD | 66.4 | 68.13 | 66.4 | 67.33 | 33.665 | +1.46 (+2.22%) | 118,800 |
| 29 Jun 2001 | USD | 64.77 | 65.9 | 64.73 | 65.87 | 32.935 | +1.59 (+2.47%) | 120,600 |
| 28 Jun 2001 | USD | 64.52 | 64.7 | 64.08 | 64.28 | 32.14 | -0.55 (-0.85%) | 66,200 |
| 27 Jun 2001 | USD | 65.11 | 65.4 | 64.81 | 64.83 | 32.415 | -0.49 (-0.75%) | 99,700 |
| 26 Jun 2001 | USD | 65.05 | 65.53 | 65.05 | 65.32 | 32.66 | -0.48 (-0.73%) | 125,600 |
| 25 Jun 2001 | USD | 65.74 | 66.06 | 65.67 | 65.8 | 32.9 | +0.98 (+1.51%) | 133,000 |
| 22 Jun 2001 | USD | 64.46 | 65 | 64.45 | 64.82 | 32.41 | +0.85 (+1.33%) | 69,700 |
| 21 Jun 2001 | USD | 63.14 | 64.14 | 63.14 | 63.97 | 31.985 | +1.32 (+2.11%) | 52,600 |
| 20 Jun 2001 | USD | 61.76 | 62.65 | 61.76 | 62.65 | 31.325 | +0.57 (+0.92%) | 97,600 |
| 19 Jun 2001 | USD | 62.91 | 63.15 | 61.95 | 62.08 | 31.04 | -0.51 (-0.81%) | 58,800 |
| 18 Jun 2001 | USD | 62.9 | 63.05 | 62.19 | 62.59 | 31.295 | +0.29 (+0.47%) | 78,200 |
