| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 64.49 | 65.2 | 64.35 | 65 | 32.5 | -0.95 (-1.44%) | 174,000 |
| 3 May 2001 | USD | 66.19 | 66.19 | 65.55 | 65.95 | 32.975 | -1.05 (-1.57%) | 74,000 |
| 2 May 2001 | USD | 66.8 | 67.26 | 66.68 | 67 | 33.5 | -1.6 (-2.33%) | 92,400 |
| 1 May 2001 | USD | 68.15 | 68.74 | 68.15 | 68.6 | 34.3 | -0.39 (-0.57%) | 49,700 |
| 30 Apr 2001 | USD | 69 | 69.1 | 68.6 | 68.99 | 34.495 | -0.06 (-0.09%) | 99,500 |
| 27 Apr 2001 | USD | 69 | 69.25 | 68.52 | 69.05 | 34.525 | +0.79 (+1.16%) | 82,900 |
| 26 Apr 2001 | USD | 67.89 | 68.69 | 67.66 | 68.26 | 34.13 | +0.16 (+0.23%) | 104,800 |
| 25 Apr 2001 | USD | 67.45 | 68.12 | 67.26 | 68.1 | 34.05 | +1.4 (+2.10%) | 104,100 |
| 24 Apr 2001 | USD | 67.26 | 67.63 | 66.56 | 66.7 | 33.35 | +0.4 (+0.60%) | 110,200 |
| 23 Apr 2001 | USD | 66.16 | 66.99 | 66.1 | 66.3 | 33.15 | -1.47 (-2.17%) | 119,400 |
| 20 Apr 2001 | USD | 68.23 | 68.23 | 67.51 | 67.77 | 33.885 | -1.64 (-2.36%) | 64,800 |
| 19 Apr 2001 | USD | 68.5 | 69.45 | 68.5 | 69.41 | 34.705 | +0.23 (+0.33%) | 118,000 |
| 18 Apr 2001 | USD | 67.3 | 69.35 | 66.75 | 69.18 | 34.59 | +2.18 (+3.25%) | 214,100 |
| 17 Apr 2001 | USD | 66.42 | 67.19 | 66.15 | 67 | 33.5 | -1.02 (-1.50%) | 205,200 |
| 16 Apr 2001 | USD | 67.8 | 68.5 | 67.61 | 68.02 | 34.01 | -0.97 (-1.41%) | 94,400 |
| 13 Apr 2001 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 34.495 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 68.49 | 69.2 | 68.49 | 68.99 | 34.495 | +0.89 (+1.31%) | 106,900 |
| 11 Apr 2001 | USD | 68.11 | 68.29 | 67.76 | 68.1 | 34.05 | -0.7 (-1.02%) | 122,400 |
| 10 Apr 2001 | USD | 69.68 | 69.8 | 68.61 | 68.8 | 34.4 | -0.19 (-0.28%) | 108,100 |
| 9 Apr 2001 | USD | 68.95 | 69.45 | 68.4 | 68.99 | 34.495 | +1.53 (+2.27%) | 214,100 |
| 6 Apr 2001 | USD | 67.24 | 67.55 | 67 | 67.46 | 33.73 | +0.07 (+0.10%) | 246,400 |
| 5 Apr 2001 | USD | 67.76 | 67.95 | 66.7 | 67.39 | 33.695 | +1.1 (+1.66%) | 250,100 |
| 4 Apr 2001 | USD | 65.95 | 66.6 | 65.55 | 66.29 | 33.145 | +1.62 (+2.51%) | 243,400 |
| 3 Apr 2001 | USD | 64.97 | 64.97 | 64.17 | 64.67 | 32.335 | -0.31 (-0.48%) | 230,800 |
| 2 Apr 2001 | USD | 65.14 | 65.69 | 64.65 | 64.98 | 32.49 | -0.1 (-0.15%) | 219,500 |
| 30 Mar 2001 | USD | 65.87 | 65.95 | 64.95 | 65.08 | 32.54 | +1.03 (+1.61%) | 131,100 |
| 29 Mar 2001 | USD | 64.1 | 64.75 | 63.84 | 64.05 | 32.025 | +0.73 (+1.15%) | 86,400 |
| 28 Mar 2001 | USD | 63.72 | 63.77 | 63.1 | 63.32 | 31.66 | -1.78 (-2.73%) | 158,000 |
| 27 Mar 2001 | USD | 64.53 | 65.23 | 64.42 | 65.1 | 32.55 | +2.13 (+3.38%) | 194,100 |
| 26 Mar 2001 | USD | 63.06 | 63.72 | 62.73 | 62.97 | 31.485 | +3.02 (+5.04%) | 174,600 |
