| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 60.07 | 60.28 | 59.6 | 59.95 | 29.975 | +2.3 (+3.99%) | 147,700 |
| 22 Mar 2001 | USD | 57.5 | 57.73 | 55.84 | 57.65 | 28.825 | -3.2 (-5.26%) | 242,400 |
| 21 Mar 2001 | USD | 61.3 | 61.82 | 60.6 | 60.85 | 30.425 | -0.84 (-1.36%) | 172,200 |
| 20 Mar 2001 | USD | 62.25 | 62.85 | 61.69 | 61.69 | 30.845 | +0.4 (+0.65%) | 191,900 |
| 19 Mar 2001 | USD | 60.22 | 61.35 | 59.9 | 61.29 | 30.645 | +0.17 (+0.28%) | 350,100 |
| 16 Mar 2001 | USD | 62.25 | 62.57 | 60.96 | 61.12 | 30.56 | -3.43 (-5.31%) | 181,600 |
| 15 Mar 2001 | USD | 63.84 | 64.57 | 63.84 | 64.55 | 32.275 | +0.25 (+0.39%) | 163,000 |
| 14 Mar 2001 | USD | 64.45 | 65.15 | 64 | 64.3 | 32.15 | -3.13 (-4.64%) | 264,600 |
| 13 Mar 2001 | USD | 67.35 | 67.56 | 67.08 | 67.43 | 33.715 | -1.31 (-1.91%) | 326,700 |
| 12 Mar 2001 | USD | 70.03 | 70.03 | 68.74 | 68.74 | 34.37 | -2.56 (-3.59%) | 319,500 |
| 9 Mar 2001 | USD | 71.75 | 72.02 | 71.07 | 71.3 | 35.65 | +0.15 (+0.21%) | 245,500 |
| 8 Mar 2001 | USD | 70.73 | 71.24 | 70.5 | 71.15 | 35.575 | +1.25 (+1.79%) | 180,000 |
| 7 Mar 2001 | USD | 69.91 | 69.99 | 69.4 | 69.9 | 34.95 | +0.3 (+0.43%) | 109,900 |
| 6 Mar 2001 | USD | 69.59 | 69.8 | 69.21 | 69.6 | 34.8 | +0.45 (+0.65%) | 112,200 |
| 5 Mar 2001 | USD | 69.54 | 69.55 | 68.56 | 69.15 | 34.575 | -0.84 (-1.20%) | 134,100 |
| 2 Mar 2001 | USD | 70.38 | 70.75 | 69.86 | 69.99 | 34.995 | +0.35 (+0.50%) | 209,800 |
| 1 Mar 2001 | USD | 68.16 | 69.8 | 68.01 | 69.64 | 34.82 | +0.24 (+0.35%) | 341,100 |
| 28 Feb 2001 | USD | 69.71 | 69.99 | 68.69 | 69.4 | 34.7 | +0.77 (+1.12%) | 142,100 |
| 27 Feb 2001 | USD | 68.9 | 69.25 | 68.4 | 68.63 | 34.315 | -0.06 (-0.09%) | 139,900 |
| 26 Feb 2001 | USD | 68.45 | 68.79 | 67.86 | 68.69 | 34.345 | +0.18 (+0.26%) | 523,600 |
| 23 Feb 2001 | USD | 67.57 | 68.59 | 67.25 | 68.51 | 34.255 | +0.22 (+0.32%) | 177,700 |
| 22 Feb 2001 | USD | 68.8 | 68.85 | 67.65 | 68.29 | 34.145 | -1.51 (-2.16%) | 152,400 |
| 21 Feb 2001 | USD | 70.3 | 70.6 | 69.66 | 69.8 | 34.9 | -1.03 (-1.45%) | 149,200 |
| 20 Feb 2001 | USD | 71.73 | 71.8 | 70.8 | 70.83 | 35.415 | -0.97 (-1.35%) | 159,400 |
| 19 Feb 2001 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 35.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 71.68 | 72.1 | 71.5 | 71.8 | 35.9 | -0.81 (-1.12%) | 97,800 |
| 15 Feb 2001 | USD | 72.7 | 72.81 | 72.3 | 72.61 | 36.305 | -2 (-2.68%) | 150,500 |
| 14 Feb 2001 | USD | 74.6 | 74.73 | 74.38 | 74.61 | 37.305 | +0.83 (+1.12%) | 44,800 |
| 13 Feb 2001 | USD | 74.09 | 74.35 | 73.71 | 73.78 | 36.89 | -0.4 (-0.54%) | 102,200 |
| 12 Feb 2001 | USD | 73.21 | 74.3 | 73 | 74.18 | 37.09 | +0.68 (+0.93%) | 181,300 |
