| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 74.25 | 74.6 | 73.8 | 74.07 | 37.035 | -0.95 (-1.27%) | 104,600 |
| 7 Feb 2001 | USD | 74.89 | 75.18 | 74.71 | 75.02 | 37.51 | -0.03 (-0.04%) | 96,900 |
| 6 Feb 2001 | USD | 74.74 | 75.26 | 74.56 | 75.05 | 37.525 | -0.69 (-0.91%) | 82,100 |
| 5 Feb 2001 | USD | 75.71 | 75.9 | 75.2 | 75.74 | 37.87 | -0.28 (-0.37%) | 128,100 |
| 2 Feb 2001 | USD | 76.19 | 76.34 | 75.07 | 76.02 | 38.01 | -0.5 (-0.65%) | 90,700 |
| 1 Feb 2001 | USD | 76.84 | 77 | 76 | 76.52 | 38.26 | -0.03 (-0.04%) | 100,500 |
| 31 Jan 2001 | USD | 76.06 | 77.15 | 76.01 | 76.55 | 38.275 | -0.15 (-0.20%) | 140,000 |
| 30 Jan 2001 | USD | 76 | 76.97 | 75.85 | 76.7 | 38.35 | -0.42 (-0.54%) | 107,700 |
| 29 Jan 2001 | USD | 76.69 | 77.13 | 76.56 | 77.12 | 38.56 | +0.432 (+0.56%) | 118,600 |
| 26 Jan 2001 | USD | 76.75 | 76.9375 | 76.25 | 76.6875 | 38.3438 | +0.25 (+0.33%) | 79,800 |
| 25 Jan 2001 | USD | 75.9375 | 76.5 | 75.6875 | 76.4375 | 38.2188 | +0.562 (+0.74%) | 159,900 |
| 24 Jan 2001 | USD | 75.8125 | 76.25 | 75 | 75.875 | 37.9375 | +0.438 (+0.58%) | 178,300 |
| 23 Jan 2001 | USD | 75.5 | 75.6875 | 75 | 75.4375 | 37.7188 | +1.688 (+2.29%) | 126,100 |
| 22 Jan 2001 | USD | 71.625 | 73.75 | 71.5625 | 73.75 | 36.875 | +0.938 (+1.29%) | 144,400 |
| 19 Jan 2001 | USD | 73.8125 | 74.0625 | 72.3125 | 72.8125 | 36.4062 | -4.062 (-5.28%) | 784,600 |
| 18 Jan 2001 | USD | 76.0625 | 77.1875 | 75.9375 | 76.875 | 38.4375 | -0.688 (-0.89%) | 143,900 |
| 17 Jan 2001 | USD | 77.75 | 77.875 | 77.1875 | 77.5625 | 38.7812 | +0.312 (+0.40%) | 139,200 |
| 16 Jan 2001 | USD | 77.125 | 77.5 | 76.625 | 77.25 | 38.625 | -1.688 (-2.14%) | 171,000 |
| 15 Jan 2001 | USD | 78.9375 | 78.9375 | 78.9375 | 78.9375 | 39.4688 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 79.5625 | 79.5625 | 78.5 | 78.9375 | 39.4688 | -2.062 (-2.55%) | 134,400 |
| 11 Jan 2001 | USD | 79.75 | 81 | 79.625 | 81 | 40.5 | +1.125 (+1.41%) | 160,200 |
| 10 Jan 2001 | USD | 79.6875 | 80.0625 | 79.3125 | 79.875 | 39.9375 | -0.312 (-0.39%) | 115,500 |
| 9 Jan 2001 | USD | 79.75 | 80.5 | 79.625 | 80.1875 | 40.0938 | -0.938 (-1.16%) | 149,300 |
| 8 Jan 2001 | USD | 80.3125 | 81.5 | 80.125 | 81.125 | 40.5625 | -0.938 (-1.14%) | 114,300 |
| 5 Jan 2001 | USD | 82.625 | 82.75 | 81.5625 | 82.0625 | 41.0312 | -1.125 (-1.35%) | 160,400 |
| 4 Jan 2001 | USD | 83 | 83.75 | 82.875 | 83.1875 | 41.5938 | -0.25 (-0.30%) | 221,700 |
| 3 Jan 2001 | USD | 83.3125 | 83.9375 | 82.5625 | 83.4375 | 41.7188 | +2.438 (+3.01%) | 308,200 |
| 2 Jan 2001 | USD | 80.8125 | 81.3125 | 80.625 | 81 | 40.5 | +0.875 (+1.09%) | 134,200 |
| 1 Jan 2001 | USD | 80.125 | 80.125 | 80.125 | 80.125 | 40.0625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 80.125 | 80.375 | 79.5 | 80.125 | 40.0625 | +0.5 (+0.63%) | 94,300 |
