| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 70.875 | 71.625 | 70.875 | 71 | 35.5 | -1.188 (-1.65%) | 94,000 |
| 15 Nov 2000 | USD | 72.3125 | 72.5625 | 71.8125 | 72.1875 | 36.0938 | +0.062 (+0.09%) | 111,200 |
| 14 Nov 2000 | USD | 71.6875 | 72.625 | 71.625 | 72.125 | 36.0625 | +1.125 (+1.58%) | 106,900 |
| 13 Nov 2000 | USD | 70.9375 | 71.375 | 70.5625 | 71 | 35.5 | -1.062 (-1.47%) | 120,300 |
| 10 Nov 2000 | USD | 72.6875 | 72.8125 | 72 | 72.0625 | 36.0312 | -0.562 (-0.77%) | 102,300 |
| 9 Nov 2000 | USD | 71.625 | 72.875 | 71.625 | 72.625 | 36.3125 | +1.375 (+1.93%) | 122,600 |
| 8 Nov 2000 | USD | 71.5625 | 71.625 | 71.0625 | 71.25 | 35.625 | -0.125 (-0.18%) | 109,500 |
| 7 Nov 2000 | USD | 70.9375 | 71.5 | 70.9375 | 71.375 | 35.6875 | -0.25 (-0.35%) | 134,900 |
| 6 Nov 2000 | USD | 72 | 72 | 71 | 71.625 | 35.8125 | -0.375 (-0.52%) | 155,900 |
| 3 Nov 2000 | USD | 71.9375 | 72.375 | 71.1875 | 72 | 36 | +0.625 (+0.88%) | 155,600 |
| 2 Nov 2000 | USD | 71 | 71.6875 | 70.9375 | 71.375 | 35.6875 | +1.188 (+1.69%) | 132,600 |
| 1 Nov 2000 | USD | 69.5625 | 70.625 | 69.4375 | 70.1875 | 35.0938 | +1 (+1.45%) | 157,900 |
| 31 Oct 2000 | USD | 68.4375 | 69.1875 | 68.375 | 69.1875 | 34.5938 | +1.25 (+1.84%) | 156,600 |
| 30 Oct 2000 | USD | 67 | 67.9375 | 67 | 67.9375 | 33.9688 | +2.438 (+3.72%) | 107,600 |
| 27 Oct 2000 | USD | 64 | 66.0625 | 64 | 65.5 | 32.75 | +1.25 (+1.95%) | 352,200 |
| 26 Oct 2000 | USD | 64.3125 | 64.5625 | 63.6875 | 64.25 | 32.125 | +0.625 (+0.98%) | 206,500 |
| 25 Oct 2000 | USD | 63.875 | 64.375 | 63.5625 | 63.625 | 31.8125 | -2.125 (-3.23%) | 183,200 |
| 24 Oct 2000 | USD | 64.4375 | 65.8125 | 64.4375 | 65.75 | 32.875 | +1.875 (+2.94%) | 248,600 |
| 23 Oct 2000 | USD | 63.6875 | 64.25 | 63.1875 | 63.875 | 31.9375 | -0.25 (-0.39%) | 156,400 |
| 20 Oct 2000 | USD | 64.125 | 64.5 | 63.5 | 64.125 | 32.0625 | -0.125 (-0.19%) | 155,300 |
| 19 Oct 2000 | USD | 63.5 | 64.25 | 63.5 | 64.25 | 32.125 | +3.062 (+5.01%) | 72,500 |
| 18 Oct 2000 | USD | 60.875 | 61.9375 | 60.5 | 61.1875 | 30.5938 | -0.562 (-0.91%) | 182,300 |
| 17 Oct 2000 | USD | 61.625 | 61.9375 | 61.3125 | 61.75 | 30.875 | +0.125 (+0.20%) | 101,800 |
| 16 Oct 2000 | USD | 61.1875 | 62 | 61 | 61.625 | 30.8125 | -1.062 (-1.69%) | 133,100 |
| 13 Oct 2000 | USD | 62.25 | 62.9375 | 61.9375 | 62.6875 | 31.3438 | -0.312 (-0.50%) | 232,000 |
| 12 Oct 2000 | USD | 64.25 | 64.375 | 62.625 | 63 | 31.5 | -1.188 (-1.85%) | 147,100 |
| 11 Oct 2000 | USD | 64.25 | 64.8125 | 64 | 64.1875 | 32.0938 | -0.812 (-1.25%) | 166,800 |
| 10 Oct 2000 | USD | 65.25 | 65.4375 | 64.875 | 65 | 32.5 | -0.938 (-1.42%) | 93,600 |
| 9 Oct 2000 | USD | 66 | 66.1875 | 65.4375 | 65.9375 | 32.9688 | -1 (-1.49%) | 102,100 |
| 6 Oct 2000 | USD | 67.8125 | 67.9375 | 66.5625 | 66.9375 | 33.4688 | -0.625 (-0.93%) | 169,400 |
