| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 69.125 | 69.9375 | 68.375 | 68.9375 | 34.4688 | +0.562 (+0.82%) | 93,300 |
| 23 Aug 2000 | USD | 67.75 | 68.375 | 67.5625 | 68.375 | 34.1875 | +0.25 (+0.37%) | 41,800 |
| 22 Aug 2000 | USD | 67.625 | 68.5625 | 67.625 | 68.125 | 34.0625 | +0.062 (+0.09%) | 62,600 |
| 21 Aug 2000 | USD | 67.875 | 68.25 | 67.8125 | 68.0625 | 34.0312 | -0.375 (-0.55%) | 33,600 |
| 18 Aug 2000 | USD | 67.9375 | 68.75 | 67.9375 | 68.4375 | 34.2188 | 0.0 (0.0%) | 69,800 |
| 17 Aug 2000 | USD | 68.25 | 68.8125 | 68.0625 | 68.4375 | 34.2188 | +0.375 (+0.55%) | 58,800 |
| 16 Aug 2000 | USD | 67.8125 | 68.4375 | 67.8125 | 68.0625 | 34.0312 | +0.125 (+0.18%) | 83,300 |
| 15 Aug 2000 | USD | 67.9375 | 68.375 | 67.6875 | 67.9375 | 33.9688 | +0.438 (+0.65%) | 98,200 |
| 14 Aug 2000 | USD | 67.0625 | 67.625 | 66.625 | 67.5 | 33.75 | +0.062 (+0.09%) | 115,000 |
| 11 Aug 2000 | USD | 67.5625 | 67.625 | 66.875 | 67.4375 | 33.7188 | +0.062 (+0.09%) | 48,400 |
| 10 Aug 2000 | USD | 67.375 | 67.8125 | 67.1875 | 67.375 | 33.6875 | +0.062 (+0.09%) | 66,700 |
| 9 Aug 2000 | USD | 67 | 67.8125 | 66.875 | 67.3125 | 33.6562 | +0.125 (+0.19%) | 94,100 |
| 8 Aug 2000 | USD | 65.75 | 67.1875 | 65.75 | 67.1875 | 33.5938 | +1.188 (+1.80%) | 64,800 |
| 7 Aug 2000 | USD | 65.5625 | 66.125 | 65.4375 | 66 | 33 | +0.438 (+0.67%) | 50,000 |
| 4 Aug 2000 | USD | 65.5 | 65.75 | 65.125 | 65.5625 | 32.7812 | +0.438 (+0.67%) | 131,000 |
| 3 Aug 2000 | USD | 65.0625 | 65.1875 | 64.5 | 65.125 | 32.5625 | -1.062 (-1.61%) | 90,300 |
| 2 Aug 2000 | USD | 66.125 | 66.375 | 65.875 | 66.1875 | 33.0938 | -0.312 (-0.47%) | 39,600 |
| 1 Aug 2000 | USD | 66.9375 | 67.125 | 66.375 | 66.5 | 33.25 | -0.75 (-1.12%) | 66,300 |
| 31 Jul 2000 | USD | 66.6875 | 67.5 | 66.5625 | 67.25 | 33.625 | +0.75 (+1.13%) | 148,800 |
| 28 Jul 2000 | USD | 67.375 | 67.5625 | 66.3125 | 66.5 | 33.25 | -1.125 (-1.66%) | 100,600 |
| 27 Jul 2000 | USD | 67.5 | 68 | 67.3125 | 67.625 | 33.8125 | +0.188 (+0.28%) | 80,900 |
| 26 Jul 2000 | USD | 67.8125 | 68.25 | 67.4375 | 67.4375 | 33.7188 | -0.562 (-0.83%) | 78,000 |
| 25 Jul 2000 | USD | 67.8125 | 68.3125 | 67.8125 | 68 | 34 | +1.188 (+1.78%) | 74,800 |
| 24 Jul 2000 | USD | 66.5625 | 67.5625 | 66.4375 | 66.8125 | 33.4062 | +1.5 (+2.30%) | 109,900 |
| 21 Jul 2000 | USD | 64.8125 | 65.5 | 64.625 | 65.3125 | 32.6562 | +0.188 (+0.29%) | 73,500 |
| 20 Jul 2000 | USD | 64.5 | 65.1875 | 64 | 65.125 | 32.5625 | 0.0 (0.0%) | 153,700 |
| 19 Jul 2000 | USD | 65 | 65.5625 | 65 | 65.125 | 32.5625 | -0.188 (-0.29%) | 111,100 |
| 18 Jul 2000 | USD | 65.6875 | 66 | 65.0625 | 65.3125 | 32.6562 | -0.875 (-1.32%) | 96,400 |
| 17 Jul 2000 | USD | 66.1875 | 66.3125 | 65.75 | 66.1875 | 33.0938 | -1 (-1.49%) | 104,300 |
| 14 Jul 2000 | USD | 67.1875 | 67.3125 | 66.8125 | 67.1875 | 33.5938 | +0.625 (+0.94%) | 68,500 |
