| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 66.625 | 66.75 | 65.9375 | 66.5625 | 33.2812 | -1.75 (-2.56%) | 148,100 |
| 12 Jul 2000 | USD | 68.625 | 68.75 | 68.25 | 68.3125 | 34.1562 | -0.312 (-0.46%) | 130,000 |
| 11 Jul 2000 | USD | 68.875 | 69 | 68.375 | 68.625 | 34.3125 | -0.25 (-0.36%) | 73,800 |
| 10 Jul 2000 | USD | 68.375 | 68.9375 | 68.125 | 68.875 | 34.4375 | +1 (+1.47%) | 57,200 |
| 7 Jul 2000 | USD | 67.375 | 67.875 | 67.1875 | 67.875 | 33.9375 | +0.438 (+0.65%) | 111,700 |
| 6 Jul 2000 | USD | 67.3125 | 67.5 | 67 | 67.4375 | 33.7188 | 0.0 (0.0%) | 93,500 |
| 5 Jul 2000 | USD | 67.9375 | 68.375 | 67.4375 | 67.4375 | 33.7188 | -0.25 (-0.37%) | 67,100 |
| 4 Jul 2000 | USD | 67.6875 | 67.6875 | 67.6875 | 67.6875 | 33.8438 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 66.6875 | 67.875 | 66.625 | 67.6875 | 33.8438 | +0.188 (+0.28%) | 117,200 |
| 30 Jun 2000 | USD | 67.375 | 68.125 | 67 | 67.5 | 33.75 | +0.688 (+1.03%) | 133,400 |
| 29 Jun 2000 | USD | 66.375 | 67.0625 | 66.3125 | 66.8125 | 33.4062 | +1.188 (+1.81%) | 107,800 |
| 28 Jun 2000 | USD | 65 | 65.875 | 65 | 65.625 | 32.8125 | +1.312 (+2.04%) | 71,600 |
| 27 Jun 2000 | USD | 63.625 | 64.6875 | 63.625 | 64.3125 | 32.1562 | +0.938 (+1.48%) | 76,000 |
| 26 Jun 2000 | USD | 63.25 | 63.5625 | 63.1875 | 63.375 | 31.6875 | +0.5 (+0.80%) | 56,900 |
| 23 Jun 2000 | USD | 62.9375 | 63.25 | 62.75 | 62.875 | 31.4375 | +0.562 (+0.90%) | 63,500 |
| 22 Jun 2000 | USD | 62.875 | 63.125 | 62.0625 | 62.3125 | 31.1562 | -0.625 (-0.99%) | 103,500 |
| 21 Jun 2000 | USD | 62.75 | 63.1875 | 62.5625 | 62.9375 | 31.4688 | -0.125 (-0.20%) | 99,700 |
| 20 Jun 2000 | USD | 63.125 | 63.5 | 62.75 | 63.0625 | 31.5312 | -0.75 (-1.18%) | 124,100 |
| 19 Jun 2000 | USD | 63.3125 | 63.9375 | 62.875 | 63.8125 | 31.9062 | -0.75 (-1.16%) | 236,600 |
| 16 Jun 2000 | USD | 64.1875 | 64.6875 | 64 | 64.5625 | 32.2812 | -0.312 (-0.48%) | 135,500 |
| 15 Jun 2000 | USD | 65.4375 | 65.4375 | 64.375 | 64.875 | 32.4375 | -1.312 (-1.98%) | 127,900 |
| 14 Jun 2000 | USD | 66.125 | 66.5 | 65.875 | 66.1875 | 33.0938 | 0.0 (0.0%) | 148,800 |
| 13 Jun 2000 | USD | 65.3125 | 66.25 | 65.3125 | 66.1875 | 33.0938 | +2.312 (+3.62%) | 134,400 |
| 12 Jun 2000 | USD | 63.125 | 64.25 | 63.0625 | 63.875 | 31.9375 | +0.812 (+1.29%) | 160,100 |
| 9 Jun 2000 | USD | 62.125 | 63.4375 | 62.125 | 63.0625 | 31.5312 | -0.438 (-0.69%) | 149,700 |
| 8 Jun 2000 | USD | 63.5625 | 63.6875 | 63.0625 | 63.5 | 31.75 | -0.625 (-0.97%) | 94,300 |
| 7 Jun 2000 | USD | 63.875 | 64.1875 | 63.6875 | 64.125 | 32.0625 | +1.25 (+1.99%) | 137,200 |
| 6 Jun 2000 | USD | 63.25 | 63.875 | 62.375 | 62.875 | 31.4375 | +0.125 (+0.20%) | 146,600 |
| 5 Jun 2000 | USD | 61.8125 | 62.75 | 61.8125 | 62.75 | 31.375 | +0.688 (+1.11%) | 104,500 |
| 2 Jun 2000 | USD | 62.25 | 62.7227 | 61.8125 | 62.0625 | 31.0312 | +1 (+1.64%) | 99,800 |
