| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 56 | 56.5 | 55.5 | 55.875 | 27.9375 | +0.562 (+1.02%) | 56,200 |
| 19 Apr 2000 | USD | 55.6875 | 55.6875 | 54.9375 | 55.3125 | 27.6562 | -0.938 (-1.67%) | 53,600 |
| 18 Apr 2000 | USD | 55.625 | 56.375 | 55.375 | 56.25 | 28.125 | -0.375 (-0.66%) | 98,200 |
| 17 Apr 2000 | USD | 56.3125 | 56.9375 | 56 | 56.625 | 28.3125 | -0.188 (-0.33%) | 89,600 |
| 14 Apr 2000 | USD | 58.0625 | 58.75 | 56.8125 | 56.8125 | 28.4062 | -1.25 (-2.15%) | 242,900 |
| 13 Apr 2000 | USD | 58.625 | 58.6875 | 58.0625 | 58.0625 | 29.0312 | -0.312 (-0.54%) | 83,300 |
| 12 Apr 2000 | USD | 58.125 | 58.8125 | 57.75 | 58.375 | 29.1875 | +1.062 (+1.85%) | 115,100 |
| 11 Apr 2000 | USD | 57.25 | 57.75 | 56.8125 | 57.3125 | 28.6562 | +0.188 (+0.33%) | 84,700 |
| 10 Apr 2000 | USD | 56.4375 | 57.8125 | 56.4375 | 57.125 | 28.5625 | +0.812 (+1.44%) | 175,300 |
| 7 Apr 2000 | USD | 56.8125 | 56.8125 | 56.1875 | 56.3125 | 28.1562 | -1.438 (-2.49%) | 40,300 |
| 6 Apr 2000 | USD | 56.5 | 57.875 | 56.5 | 57.75 | 28.875 | -0.375 (-0.65%) | 87,000 |
| 5 Apr 2000 | USD | 57.125 | 58.375 | 57.125 | 58.125 | 29.0625 | +0.312 (+0.54%) | 109,800 |
| 4 Apr 2000 | USD | 57 | 57.9375 | 56.75 | 57.8125 | 28.9062 | +3.438 (+6.32%) | 381,100 |
| 3 Apr 2000 | USD | 54 | 54.5 | 53.5 | 54.375 | 27.1875 | -0.625 (-1.14%) | 112,300 |
| 31 Mar 2000 | USD | 54.0625 | 55.0625 | 54.0625 | 55 | 27.5 | +1.062 (+1.97%) | 108,000 |
| 30 Mar 2000 | USD | 53.9375 | 54.5 | 53 | 53.9375 | 26.9688 | -0.25 (-0.46%) | 154,300 |
| 29 Mar 2000 | USD | 54.4375 | 54.4375 | 53.5 | 54.1875 | 27.0938 | -0.188 (-0.34%) | 60,900 |
| 28 Mar 2000 | USD | 55 | 55.25 | 54.375 | 54.375 | 27.1875 | -0.25 (-0.46%) | 61,200 |
| 27 Mar 2000 | USD | 54.5 | 55.3125 | 54.5 | 54.625 | 27.3125 | -0.5 (-0.91%) | 112,500 |
| 24 Mar 2000 | USD | 54.5625 | 55.625 | 54.4375 | 55.125 | 27.5625 | -0.875 (-1.56%) | 84,400 |
| 23 Mar 2000 | USD | 55 | 56.4375 | 55 | 56 | 28 | +0.75 (+1.36%) | 137,500 |
| 22 Mar 2000 | USD | 54.875 | 55.5 | 54.25 | 55.25 | 27.625 | +2.25 (+4.25%) | 174,700 |
| 21 Mar 2000 | USD | 52.4375 | 53.625 | 52.4375 | 53 | 26.5 | +1.875 (+3.67%) | 150,000 |
| 20 Mar 2000 | USD | 51.3125 | 51.3125 | 50.6875 | 51.125 | 25.5625 | -0.062 (-0.12%) | 136,700 |
| 17 Mar 2000 | USD | 51.0625 | 52 | 51 | 51.1875 | 25.5938 | -1.688 (-3.19%) | 127,300 |
| 16 Mar 2000 | USD | 50.25 | 53 | 49.875 | 52.875 | 26.4375 | +4.125 (+8.46%) | 277,200 |
| 15 Mar 2000 | USD | 48 | 48.875 | 47.375 | 48.75 | 24.375 | +1.688 (+3.59%) | 135,500 |
| 14 Mar 2000 | USD | 47.25 | 47.3125 | 46.8125 | 47.0625 | 23.5312 | -0.875 (-1.83%) | 64,600 |
| 13 Mar 2000 | USD | 47.25 | 48.0625 | 47 | 47.9375 | 23.9688 | -0.562 (-1.16%) | 114,700 |
| 10 Mar 2000 | USD | 48.75 | 49.1875 | 48.25 | 48.5 | 24.25 | -0.875 (-1.77%) | 136,900 |
