| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 48.25 | 49.5 | 48.25 | 49.375 | 24.6875 | -0.25 (-0.50%) | 124,700 |
| 8 Mar 2000 | USD | 49 | 49.6875 | 48.8125 | 49.625 | 24.8125 | 0.0 (0.0%) | 62,700 |
| 7 Mar 2000 | USD | 50.1875 | 50.6875 | 49.375 | 49.625 | 24.8125 | +1.25 (+2.58%) | 119,500 |
| 6 Mar 2000 | USD | 48.5625 | 48.75 | 48.125 | 48.375 | 24.1875 | -0.875 (-1.78%) | 164,000 |
| 3 Mar 2000 | USD | 48.75 | 49.5 | 48.375 | 49.25 | 24.625 | -1.5 (-2.96%) | 104,600 |
| 2 Mar 2000 | USD | 51.1875 | 51.1875 | 50 | 50.75 | 25.375 | -1.062 (-2.05%) | 153,700 |
| 1 Mar 2000 | USD | 50.4375 | 51.9375 | 50.25 | 51.8125 | 25.9062 | +0.25 (+0.48%) | 97,200 |
| 29 Feb 2000 | USD | 51.5 | 51.625 | 50.5 | 51.5625 | 25.7812 | -1.438 (-2.71%) | 108,600 |
| 28 Feb 2000 | USD | 51 | 53.375 | 50.75 | 53 | 26.5 | +1.375 (+2.66%) | 114,400 |
| 25 Feb 2000 | USD | 51.6875 | 52.1875 | 51.1875 | 51.625 | 25.8125 | -1.125 (-2.13%) | 93,900 |
| 24 Feb 2000 | USD | 52.375 | 52.9375 | 52.0625 | 52.75 | 26.375 | -1.312 (-2.43%) | 117,000 |
| 23 Feb 2000 | USD | 54.1875 | 54.625 | 53.6875 | 54.0625 | 27.0312 | +0.625 (+1.17%) | 59,900 |
| 22 Feb 2000 | USD | 52.9375 | 53.875 | 52.9375 | 53.4375 | 26.7188 | -0.375 (-0.70%) | 104,700 |
| 21 Feb 2000 | USD | 53.8125 | 53.8125 | 53.8125 | 53.8125 | 26.9062 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 54 | 54.375 | 53.3125 | 53.8125 | 26.9062 | -0.188 (-0.35%) | 99,400 |
| 17 Feb 2000 | USD | 54.25 | 54.75 | 53.75 | 54 | 27 | +0.812 (+1.53%) | 88,500 |
| 16 Feb 2000 | USD | 52.8125 | 53.5 | 52.5625 | 53.1875 | 26.5938 | +0.625 (+1.19%) | 88,500 |
| 15 Feb 2000 | USD | 51.375 | 53 | 51.375 | 52.5625 | 26.2812 | +3.125 (+6.32%) | 83,700 |
| 14 Feb 2000 | USD | 49.875 | 49.875 | 48.375 | 49.4375 | 24.7188 | -0.25 (-0.50%) | 86,100 |
| 11 Feb 2000 | USD | 50.1875 | 50.5 | 49.5625 | 49.6875 | 24.8438 | -3.25 (-6.14%) | 216,100 |
| 10 Feb 2000 | USD | 52.5 | 52.9375 | 52.125 | 52.9375 | 26.4688 | -1.562 (-2.87%) | 207,300 |
| 9 Feb 2000 | USD | 54.375 | 55.125 | 54.0625 | 54.5 | 27.25 | 0.0 (0.0%) | 106,000 |
| 8 Feb 2000 | USD | 54 | 54.625 | 53.3125 | 54.5 | 27.25 | +1.25 (+2.35%) | 170,900 |
| 7 Feb 2000 | USD | 52.75 | 53.5 | 52.75 | 53.25 | 26.625 | -0.25 (-0.47%) | 73,200 |
| 4 Feb 2000 | USD | 53.1875 | 53.8125 | 53.125 | 53.5 | 26.75 | -0.75 (-1.38%) | 36,300 |
| 3 Feb 2000 | USD | 52.25 | 54.25 | 52.25 | 54.25 | 27.125 | +3.125 (+6.11%) | 151,400 |
| 2 Feb 2000 | USD | 50.625 | 51.125 | 50.3125 | 51.125 | 25.5625 | +0.125 (+0.25%) | 103,400 |
| 1 Feb 2000 | USD | 50.9375 | 51.1875 | 50.625 | 51 | 25.5 | -0.062 (-0.12%) | 107,700 |
| 31 Jan 2000 | USD | 51 | 51.375 | 50.5625 | 51.0625 | 25.5312 | -1.312 (-2.51%) | 293,500 |
| 28 Jan 2000 | USD | 52.1875 | 53 | 51.9375 | 52.375 | 26.1875 | -0.625 (-1.18%) | 159,900 |
