| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 52.9375 | 53.625 | 52.75 | 53 | 26.5 | -0.438 (-0.82%) | 110,800 |
| 26 Jan 2000 | USD | 53.125 | 53.4375 | 52.75 | 53.4375 | 26.7188 | +0.062 (+0.12%) | 71,100 |
| 25 Jan 2000 | USD | 52.6875 | 53.375 | 52.5 | 53.375 | 26.6875 | +0.125 (+0.23%) | 69,000 |
| 24 Jan 2000 | USD | 54.0625 | 54.25 | 53.0625 | 53.25 | 26.625 | -2.375 (-4.27%) | 106,200 |
| 21 Jan 2000 | USD | 55.5 | 55.6875 | 55.125 | 55.625 | 27.8125 | -0.688 (-1.22%) | 91,000 |
| 20 Jan 2000 | USD | 56.0625 | 56.4375 | 55.5625 | 56.3125 | 28.1562 | -0.688 (-1.21%) | 113,100 |
| 19 Jan 2000 | USD | 56.75 | 57 | 56.5 | 57 | 28.5 | +0.188 (+0.33%) | 43,200 |
| 18 Jan 2000 | USD | 56.625 | 56.9375 | 56.4375 | 56.8125 | 28.4062 | -1.312 (-2.26%) | 59,000 |
| 17 Jan 2000 | USD | 58.125 | 58.125 | 58.125 | 58.125 | 29.0625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 57.6875 | 58.125 | 57.6875 | 58.125 | 29.0625 | +0.438 (+0.76%) | 52,100 |
| 13 Jan 2000 | USD | 57.5625 | 58 | 57.1875 | 57.6875 | 28.8438 | -0.562 (-0.97%) | 95,300 |
| 12 Jan 2000 | USD | 58.0625 | 58.4375 | 57.5625 | 58.25 | 29.125 | -1.375 (-2.31%) | 92,900 |
| 11 Jan 2000 | USD | 58.875 | 59.625 | 58.875 | 59.625 | 29.8125 | -0.625 (-1.04%) | 60,800 |
| 10 Jan 2000 | USD | 60.5 | 60.5625 | 60.0625 | 60.25 | 30.125 | -0.562 (-0.92%) | 73,800 |
| 7 Jan 2000 | USD | 60.0625 | 60.875 | 60.0625 | 60.8125 | 30.4062 | +1.062 (+1.78%) | 104,500 |
| 6 Jan 2000 | USD | 59.5 | 59.9375 | 59.25 | 59.75 | 29.875 | -0.438 (-0.73%) | 42,600 |
| 5 Jan 2000 | USD | 59.9375 | 60.25 | 59.8125 | 60.1875 | 30.0938 | +0.5 (+0.84%) | 57,900 |
| 4 Jan 2000 | USD | 60.3125 | 60.75 | 59.625 | 59.6875 | 29.8438 | -1.625 (-2.65%) | 86,700 |
| 3 Jan 2000 | USD | 60.75 | 61.3125 | 60.25 | 61.3125 | 30.6562 | +0.312 (+0.51%) | 67,200 |
| 31 Dec 1999 | USD | 60.4375 | 61.6875 | 60.3125 | 61 | 30.5 | +0.812 (+1.35%) | 53,300 |
| 30 Dec 1999 | USD | 59.75 | 60.375 | 59.75 | 60.1875 | 30.0938 | +0.562 (+0.94%) | 47,000 |
| 29 Dec 1999 | USD | 59.375 | 59.875 | 59.375 | 59.625 | 29.8125 | +0.125 (+0.21%) | 20,900 |
| 28 Dec 1999 | USD | 59.5625 | 60 | 59.3125 | 59.5 | 29.75 | -0.688 (-1.14%) | 36,500 |
| 27 Dec 1999 | USD | 60.75 | 60.8125 | 59.75 | 60.1875 | 30.0938 | -0.625 (-1.03%) | 59,400 |
| 24 Dec 1999 | USD | 60.8125 | 60.8125 | 60.8125 | 60.8125 | 30.4062 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 60.25 | 60.8125 | 60.25 | 60.8125 | 30.4062 | +1.938 (+3.29%) | 56,900 |
| 22 Dec 1999 | USD | 58.8125 | 59 | 58.625 | 58.875 | 29.4375 | +0.938 (+1.62%) | 34,000 |
| 21 Dec 1999 | USD | 57.4375 | 57.9375 | 57.4375 | 57.9375 | 28.9688 | +0.5 (+0.87%) | 38,200 |
| 20 Dec 1999 | USD | 57.3125 | 57.5625 | 57.0625 | 57.4375 | 28.7188 | +0.375 (+0.66%) | 29,400 |
| 17 Dec 1999 | USD | 57.75 | 57.75 | 57 | 57.0625 | 28.5312 | -0.938 (-1.62%) | 30,100 |
