| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 57.625 | 58 | 57.5625 | 58 | 29 | +1.188 (+2.09%) | 39,800 |
| 15 Dec 1999 | USD | 56.5625 | 57.0625 | 56.375 | 56.8125 | 28.4062 | -0.25 (-0.44%) | 43,700 |
| 14 Dec 1999 | USD | 56.875 | 57.375 | 56.6875 | 57.0625 | 28.5312 | -0.312 (-0.54%) | 53,900 |
| 13 Dec 1999 | USD | 56.9375 | 57.5 | 56.75 | 57.375 | 28.6875 | -0.562 (-0.97%) | 45,900 |
| 10 Dec 1999 | USD | 57.6875 | 57.9375 | 57.5625 | 57.9375 | 28.9688 | +0.062 (+0.11%) | 20,300 |
| 9 Dec 1999 | USD | 57.9375 | 57.9375 | 57.375 | 57.875 | 28.9375 | -0.438 (-0.75%) | 59,000 |
| 8 Dec 1999 | USD | 57.875 | 58.625 | 57.8125 | 58.3125 | 29.1562 | -0.312 (-0.53%) | 70,700 |
| 7 Dec 1999 | USD | 58.375 | 58.75 | 58.375 | 58.625 | 29.3125 | +1.188 (+2.07%) | 63,200 |
| 6 Dec 1999 | USD | 57.5 | 58.125 | 57.375 | 57.4375 | 28.7188 | -0.312 (-0.54%) | 54,000 |
| 3 Dec 1999 | USD | 57.125 | 57.9375 | 57.125 | 57.75 | 28.875 | +0.438 (+0.76%) | 117,600 |
| 2 Dec 1999 | USD | 57.0625 | 57.4375 | 57 | 57.3125 | 28.6562 | -0.125 (-0.22%) | 53,500 |
| 1 Dec 1999 | USD | 56.75 | 57.4375 | 56.75 | 57.4375 | 28.7188 | +0.938 (+1.66%) | 40,100 |
| 30 Nov 1999 | USD | 56.75 | 56.9375 | 56.125 | 56.5 | 28.25 | -2.312 (-3.93%) | 79,400 |
| 29 Nov 1999 | USD | 58.875 | 58.875 | 58.25 | 58.8125 | 29.4062 | -0.562 (-0.95%) | 68,900 |
| 26 Nov 1999 | USD | 58.9375 | 59.4375 | 58.9375 | 59.375 | 29.6875 | -1.312 (-2.16%) | 33,100 |
| 25 Nov 1999 | USD | 60.6875 | 60.6875 | 60.6875 | 60.6875 | 30.3438 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 60.875 | 61 | 60.25 | 60.6875 | 30.3438 | -0.562 (-0.92%) | 34,700 |
| 23 Nov 1999 | USD | 61.4375 | 61.625 | 60.875 | 61.25 | 30.625 | -0.062 (-0.10%) | 36,500 |
| 22 Nov 1999 | USD | 61.125 | 61.5 | 60.8125 | 61.3125 | 30.6562 | -0.312 (-0.51%) | 27,100 |
| 19 Nov 1999 | USD | 61.875 | 62.375 | 61.5625 | 61.625 | 30.8125 | -1.312 (-2.09%) | 97,500 |
| 18 Nov 1999 | USD | 62.9375 | 63.1875 | 62.4375 | 62.9375 | 31.4688 | -0.062 (-0.10%) | 91,000 |
| 17 Nov 1999 | USD | 62.6875 | 63.4375 | 62.6875 | 63 | 31.5 | +0.062 (+0.10%) | 54,300 |
| 16 Nov 1999 | USD | 62.875 | 63.4375 | 62.25 | 62.9375 | 31.4688 | +0.625 (+1.00%) | 74,200 |
| 15 Nov 1999 | USD | 61.375 | 62.4375 | 61.375 | 62.3125 | 31.1562 | +0.812 (+1.32%) | 53,500 |
| 12 Nov 1999 | USD | 61.3125 | 61.625 | 60 | 61.5 | 30.75 | -0.812 (-1.30%) | 178,900 |
| 11 Nov 1999 | USD | 62 | 62.6875 | 61.125 | 62.3125 | 31.1562 | -0.375 (-0.60%) | 57,900 |
| 10 Nov 1999 | USD | 61.875 | 62.9883 | 61.875 | 62.6875 | 31.3438 | -0.938 (-1.47%) | 120,000 |
| 9 Nov 1999 | USD | 63.5625 | 63.9375 | 63.25 | 63.625 | 31.8125 | +1.938 (+3.14%) | 109,400 |
| 8 Nov 1999 | USD | 61.625 | 61.875 | 61.375 | 61.6875 | 30.8438 | +0.688 (+1.13%) | 78,500 |
| 5 Nov 1999 | USD | 61 | 61.25 | 60.75 | 61 | 30.5 | +0.188 (+0.31%) | 32,100 |
