| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 61.375 | 61.5 | 60.6875 | 60.8125 | 30.4062 | +0.938 (+1.57%) | 55,300 |
| 3 Nov 1999 | USD | 59.8125 | 60.25 | 59.5 | 59.875 | 29.9375 | +0.625 (+1.05%) | 73,600 |
| 2 Nov 1999 | USD | 59.0625 | 59.75 | 58.3125 | 59.25 | 29.625 | +1.062 (+1.83%) | 44,800 |
| 1 Nov 1999 | USD | 58.25 | 58.375 | 57.625 | 58.1875 | 29.0938 | -0.938 (-1.59%) | 62,200 |
| 29 Oct 1999 | USD | 58.5625 | 59.125 | 58.4375 | 59.125 | 29.5625 | +0.5 (+0.85%) | 76,000 |
| 28 Oct 1999 | USD | 57.375 | 58.625 | 57.3125 | 58.625 | 29.3125 | +2.375 (+4.22%) | 120,600 |
| 27 Oct 1999 | USD | 55.9375 | 56.25 | 55.5 | 56.25 | 28.125 | +0.062 (+0.11%) | 60,800 |
| 26 Oct 1999 | USD | 55.8125 | 56.25 | 55.8125 | 56.1875 | 28.0938 | +0.125 (+0.22%) | 22,600 |
| 25 Oct 1999 | USD | 55.5 | 56.1875 | 55.5 | 56.0625 | 28.0312 | 0.0 (0.0%) | 23,700 |
| 22 Oct 1999 | USD | 55.8125 | 56.1875 | 55.3125 | 56.0625 | 28.0312 | 0.0 (0.0%) | 52,800 |
| 21 Oct 1999 | USD | 55.625 | 56.5 | 55.5625 | 56.0625 | 28.0312 | +0.062 (+0.11%) | 24,400 |
| 20 Oct 1999 | USD | 55.875 | 56.1875 | 55.5625 | 56 | 28 | +0.562 (+1.01%) | 102,500 |
| 19 Oct 1999 | USD | 55 | 55.875 | 54.75 | 55.4375 | 27.7188 | +0.375 (+0.68%) | 38,900 |
| 18 Oct 1999 | USD | 55.125 | 55.125 | 54.625 | 55.0625 | 27.5312 | -0.688 (-1.23%) | 42,400 |
| 15 Oct 1999 | USD | 56.5 | 56.5 | 55.5625 | 55.75 | 27.875 | -1.188 (-2.09%) | 62,900 |
| 14 Oct 1999 | USD | 56.8125 | 57.125 | 56.625 | 56.9375 | 28.4688 | 0.0 (0.0%) | 29,000 |
| 13 Oct 1999 | USD | 56.8125 | 57.1875 | 56.625 | 56.9375 | 28.4688 | -0.125 (-0.22%) | 25,000 |
| 12 Oct 1999 | USD | 57.3125 | 57.4375 | 56.9375 | 57.0625 | 28.5312 | +0.062 (+0.11%) | 55,400 |
| 11 Oct 1999 | USD | 57.1875 | 57.1875 | 56.875 | 57 | 28.5 | -0.062 (-0.11%) | 15,100 |
| 8 Oct 1999 | USD | 56.875 | 57.25 | 56.8125 | 57.0625 | 28.5312 | +0.25 (+0.44%) | 86,900 |
| 7 Oct 1999 | USD | 57.1875 | 57.1875 | 56.4375 | 56.8125 | 28.4062 | -0.25 (-0.44%) | 33,000 |
| 6 Oct 1999 | USD | 56.75 | 57.0625 | 56.5625 | 57.0625 | 28.5312 | +0.562 (+1.00%) | 27,100 |
| 5 Oct 1999 | USD | 56.375 | 56.75 | 56.25 | 56.5 | 28.25 | +0.438 (+0.78%) | 44,700 |
| 4 Oct 1999 | USD | 55.625 | 56.1875 | 55.5625 | 56.0625 | 28.0312 | +1.438 (+2.63%) | 35,700 |
| 1 Oct 1999 | USD | 55 | 55 | 54.375 | 54.625 | 27.3125 | -0.125 (-0.23%) | 48,600 |
| 30 Sep 1999 | USD | 54.1875 | 54.8125 | 54.1875 | 54.75 | 27.375 | +1.375 (+2.58%) | 107,500 |
| 29 Sep 1999 | USD | 52.8125 | 53.4375 | 52.8125 | 53.375 | 26.6875 | +0.812 (+1.55%) | 30,000 |
| 28 Sep 1999 | USD | 52.4375 | 52.5625 | 51.875 | 52.5625 | 26.2812 | -0.812 (-1.52%) | 86,500 |
| 27 Sep 1999 | USD | 53 | 53.875 | 52.9375 | 53.375 | 26.6875 | +0.625 (+1.18%) | 62,900 |
| 24 Sep 1999 | USD | 52.5 | 53 | 52.25 | 52.75 | 26.375 | -0.5 (-0.94%) | 35,100 |
