| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 53.75 | 53.9375 | 53 | 53.25 | 26.625 | -0.375 (-0.70%) | 82,000 |
| 22 Sep 1999 | USD | 53.6875 | 54.375 | 53.5625 | 53.625 | 26.8125 | +0.5 (+0.94%) | 59,400 |
| 21 Sep 1999 | USD | 53.25 | 53.875 | 53.0625 | 53.125 | 26.5625 | -1 (-1.85%) | 87,800 |
| 20 Sep 1999 | USD | 54.3125 | 54.5 | 53.8125 | 54.125 | 27.0625 | +0.062 (+0.12%) | 27,600 |
| 17 Sep 1999 | USD | 54.375 | 54.4375 | 53.875 | 54.0625 | 27.0312 | -0.562 (-1.03%) | 51,400 |
| 16 Sep 1999 | USD | 54.5625 | 54.75 | 54.1875 | 54.625 | 27.3125 | +0.312 (+0.58%) | 63,100 |
| 15 Sep 1999 | USD | 53.6875 | 54.5 | 53.5625 | 54.3125 | 27.1562 | +0.688 (+1.28%) | 110,300 |
| 14 Sep 1999 | USD | 53.9375 | 54.1875 | 53.5625 | 53.625 | 26.8125 | -0.562 (-1.04%) | 35,800 |
| 13 Sep 1999 | USD | 53.625 | 54.375 | 53.5 | 54.1875 | 27.0938 | -0.312 (-0.57%) | 77,000 |
| 10 Sep 1999 | USD | 55.3125 | 55.5 | 54.125 | 54.5 | 27.25 | -1 (-1.80%) | 57,700 |
| 9 Sep 1999 | USD | 55.8125 | 56 | 55.25 | 55.5 | 27.75 | -0.438 (-0.78%) | 22,100 |
| 8 Sep 1999 | USD | 55.25 | 56.3125 | 55.25 | 55.9375 | 27.9688 | +0.375 (+0.67%) | 38,600 |
| 7 Sep 1999 | USD | 55.3125 | 56 | 55.25 | 55.5625 | 27.7812 | -1.438 (-2.52%) | 35,500 |
| 6 Sep 1999 | USD | 57 | 57 | 57 | 57 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 55.9375 | 57 | 55.9375 | 57 | 28.5 | +1.938 (+3.52%) | 31,700 |
| 2 Sep 1999 | USD | 54.4375 | 55.625 | 54.4375 | 55.0625 | 27.5312 | +0.562 (+1.03%) | 42,400 |
| 1 Sep 1999 | USD | 54.3125 | 54.625 | 53.875 | 54.5 | 27.25 | -0.375 (-0.68%) | 44,700 |
| 31 Aug 1999 | USD | 54.875 | 55.1875 | 54.375 | 54.875 | 27.4375 | -0.5 (-0.90%) | 108,400 |
| 30 Aug 1999 | USD | 55.875 | 56.0625 | 55.3125 | 55.375 | 27.6875 | -1.062 (-1.88%) | 60,000 |
| 27 Aug 1999 | USD | 56.6875 | 56.8125 | 56.25 | 56.4375 | 28.2188 | -0.188 (-0.33%) | 28,200 |
| 26 Aug 1999 | USD | 56.8125 | 57.125 | 56.375 | 56.625 | 28.3125 | -0.188 (-0.33%) | 31,600 |
| 25 Aug 1999 | USD | 56.375 | 56.8125 | 56 | 56.8125 | 28.4062 | +0.188 (+0.33%) | 44,200 |
| 24 Aug 1999 | USD | 55.9375 | 56.875 | 55.9375 | 56.625 | 28.3125 | +0.25 (+0.44%) | 42,200 |
| 23 Aug 1999 | USD | 55.75 | 56.625 | 55.75 | 56.375 | 28.1875 | +2.688 (+5.01%) | 94,800 |
| 20 Aug 1999 | USD | 53.3125 | 53.75 | 53.1875 | 53.6875 | 26.8438 | +0.25 (+0.47%) | 22,500 |
| 19 Aug 1999 | USD | 53.5 | 53.875 | 53.25 | 53.4375 | 26.7188 | -0.75 (-1.38%) | 50,600 |
| 18 Aug 1999 | USD | 54.5625 | 54.5625 | 54.1875 | 54.1875 | 27.0938 | -0.812 (-1.48%) | 17,300 |
| 17 Aug 1999 | USD | 54.5625 | 55 | 54.5 | 55 | 27.5 | +0.688 (+1.27%) | 73,600 |
| 16 Aug 1999 | USD | 53.6875 | 54.5 | 53.5625 | 54.3125 | 27.1562 | +0.625 (+1.16%) | 66,000 |
| 13 Aug 1999 | USD | 52.625 | 53.6875 | 52.625 | 53.6875 | 26.8438 | +2.938 (+5.79%) | 50,000 |
