| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 50.1875 | 50.8125 | 50.125 | 50.75 | 25.375 | +1.562 (+3.18%) | 61,300 |
| 11 Aug 1999 | USD | 48.75 | 49.4375 | 48.75 | 49.1875 | 24.5938 | +1.375 (+2.88%) | 34,300 |
| 10 Aug 1999 | USD | 48.4375 | 48.4375 | 47.4375 | 47.8125 | 23.9062 | -0.938 (-1.92%) | 54,700 |
| 9 Aug 1999 | USD | 48.75 | 48.75 | 48.375 | 48.75 | 24.375 | -0.188 (-0.38%) | 50,500 |
| 6 Aug 1999 | USD | 48.4375 | 49.25 | 48.4375 | 48.9375 | 24.4688 | -0.625 (-1.26%) | 70,600 |
| 5 Aug 1999 | USD | 49.3125 | 49.625 | 48.75 | 49.5625 | 24.7812 | -0.438 (-0.88%) | 145,100 |
| 4 Aug 1999 | USD | 49.875 | 50.375 | 49.6875 | 50 | 25 | -0.25 (-0.50%) | 34,900 |
| 3 Aug 1999 | USD | 50 | 50.375 | 49.9375 | 50.25 | 25.125 | -0.938 (-1.83%) | 76,600 |
| 2 Aug 1999 | USD | 50.375 | 51.3125 | 50.375 | 51.1875 | 25.5938 | +0.312 (+0.61%) | 57,400 |
| 30 Jul 1999 | USD | 50.875 | 51.3125 | 50.75 | 50.875 | 25.4375 | -0.438 (-0.85%) | 52,500 |
| 29 Jul 1999 | USD | 51.5 | 51.8125 | 50.875 | 51.3125 | 25.6562 | -1.812 (-3.41%) | 91,500 |
| 28 Jul 1999 | USD | 53 | 53.125 | 52.75 | 53.125 | 26.5625 | -0.625 (-1.16%) | 57,200 |
| 27 Jul 1999 | USD | 54.0625 | 54.0625 | 53.4375 | 53.75 | 26.875 | +0.5 (+0.94%) | 34,800 |
| 26 Jul 1999 | USD | 53.375 | 53.375 | 52.8125 | 53.25 | 26.625 | +0.125 (+0.24%) | 32,600 |
| 23 Jul 1999 | USD | 53.125 | 53.25 | 52.625 | 53.125 | 26.5625 | -0.562 (-1.05%) | 28,900 |
| 22 Jul 1999 | USD | 53.5625 | 53.75 | 53.1875 | 53.6875 | 26.8438 | -0.438 (-0.81%) | 34,900 |
| 21 Jul 1999 | USD | 53.4375 | 54.125 | 53.375 | 54.125 | 27.0625 | +1.312 (+2.49%) | 58,000 |
| 20 Jul 1999 | USD | 53.4375 | 53.5625 | 52.8125 | 52.8125 | 26.4062 | -0.625 (-1.17%) | 26,300 |
| 19 Jul 1999 | USD | 53 | 53.9375 | 52.5 | 53.4375 | 26.7188 | -0.125 (-0.23%) | 84,200 |
| 16 Jul 1999 | USD | 54 | 54.0625 | 53.5625 | 53.5625 | 26.7812 | -0.812 (-1.49%) | 84,600 |
| 15 Jul 1999 | USD | 54.5 | 54.625 | 54.125 | 54.375 | 27.1875 | +1 (+1.87%) | 39,800 |
| 14 Jul 1999 | USD | 53 | 53.4375 | 52.75 | 53.375 | 26.6875 | +0.75 (+1.43%) | 36,100 |
| 13 Jul 1999 | USD | 53 | 53.125 | 52.625 | 52.625 | 26.3125 | -1.375 (-2.55%) | 85,000 |
| 12 Jul 1999 | USD | 54.125 | 54.1875 | 53.75 | 54 | 27 | +0.25 (+0.47%) | 31,300 |
| 9 Jul 1999 | USD | 53.75 | 53.9375 | 53.375 | 53.75 | 26.875 | +1 (+1.90%) | 49,200 |
| 8 Jul 1999 | USD | 52.5 | 52.875 | 52.375 | 52.75 | 26.375 | -0.5 (-0.94%) | 67,900 |
| 7 Jul 1999 | USD | 53 | 53.625 | 52.625 | 53.25 | 26.625 | -0.5 (-0.93%) | 62,700 |
| 6 Jul 1999 | USD | 53.3125 | 54.25 | 53.3125 | 53.75 | 26.875 | +0.5 (+0.94%) | 160,800 |
| 5 Jul 1999 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 26.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 53.8125 | 54 | 53 | 53.25 | 26.625 | -0.688 (-1.27%) | 85,900 |
