| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 54.25 | 54.25 | 53.3125 | 53.9375 | 26.9688 | -1.062 (-1.93%) | 68,500 |
| 30 Jun 1999 | USD | 53.4375 | 55.375 | 53.4375 | 55 | 27.5 | +1.125 (+2.09%) | 139,000 |
| 29 Jun 1999 | USD | 53.75 | 54.25 | 53.625 | 53.875 | 26.9375 | +0.375 (+0.70%) | 37,300 |
| 28 Jun 1999 | USD | 52.9375 | 53.75 | 52.9375 | 53.5 | 26.75 | +0.375 (+0.71%) | 30,900 |
| 25 Jun 1999 | USD | 53.4375 | 53.75 | 53.125 | 53.125 | 26.5625 | -1.125 (-2.07%) | 52,400 |
| 24 Jun 1999 | USD | 53.5 | 54.625 | 53.3125 | 54.25 | 27.125 | +0.188 (+0.35%) | 40,200 |
| 23 Jun 1999 | USD | 54 | 54.25 | 53.25 | 54.0625 | 27.0312 | -0.75 (-1.37%) | 38,100 |
| 22 Jun 1999 | USD | 54.9375 | 55.125 | 54.75 | 54.8125 | 27.4062 | -0.938 (-1.68%) | 37,400 |
| 21 Jun 1999 | USD | 55.5625 | 55.75 | 55.125 | 55.75 | 27.875 | +0.25 (+0.45%) | 29,700 |
| 18 Jun 1999 | USD | 55.6875 | 55.75 | 55.125 | 55.5 | 27.75 | +0.875 (+1.60%) | 31,500 |
| 17 Jun 1999 | USD | 54 | 54.8125 | 53.75 | 54.625 | 27.3125 | +1.25 (+2.34%) | 45,700 |
| 16 Jun 1999 | USD | 53.25 | 53.5625 | 53 | 53.375 | 26.6875 | -0.125 (-0.23%) | 76,500 |
| 15 Jun 1999 | USD | 53.375 | 53.875 | 53.1875 | 53.5 | 26.75 | -0.375 (-0.70%) | 18,900 |
| 14 Jun 1999 | USD | 53.625 | 54.25 | 53.3125 | 53.875 | 26.9375 | +0.375 (+0.70%) | 60,800 |
| 11 Jun 1999 | USD | 53 | 53.75 | 53 | 53.5 | 26.75 | +0.062 (+0.12%) | 250,800 |
| 10 Jun 1999 | USD | 54 | 54.3125 | 53.125 | 53.4375 | 26.7188 | -0.75 (-1.38%) | 18,800 |
| 9 Jun 1999 | USD | 54.125 | 54.3125 | 53.75 | 54.1875 | 27.0938 | -0.125 (-0.23%) | 47,000 |
| 8 Jun 1999 | USD | 54.3125 | 54.875 | 54.25 | 54.3125 | 27.1562 | 0.0 (0.0%) | 37,300 |
| 7 Jun 1999 | USD | 54.375 | 54.5625 | 54.125 | 54.3125 | 27.1562 | +0.062 (+0.12%) | 38,900 |
| 4 Jun 1999 | USD | 53.875 | 54.25 | 53.5625 | 54.25 | 27.125 | +0.312 (+0.58%) | 29,500 |
| 3 Jun 1999 | USD | 54 | 54.375 | 53.8125 | 53.9375 | 26.9688 | +0.375 (+0.70%) | 69,300 |
| 2 Jun 1999 | USD | 53.875 | 53.875 | 53.25 | 53.5625 | 26.7812 | -0.438 (-0.81%) | 29,600 |
| 1 Jun 1999 | USD | 54.1875 | 54.5625 | 53.625 | 54 | 27 | +0.375 (+0.70%) | 62,900 |
| 31 May 1999 | USD | 53.625 | 53.625 | 53.625 | 53.625 | 26.8125 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 53.625 | 53.875 | 53.25 | 53.625 | 26.8125 | 0.0 (0.0%) | 42,300 |
| 27 May 1999 | USD | 54.25 | 54.625 | 53.375 | 53.625 | 26.8125 | -2.25 (-4.03%) | 125,200 |
| 26 May 1999 | USD | 55.8125 | 56.0625 | 55.25 | 55.875 | 27.9375 | -0.188 (-0.33%) | 50,000 |
| 25 May 1999 | USD | 56.25 | 56.75 | 56.0625 | 56.0625 | 28.0312 | -0.25 (-0.44%) | 66,200 |
| 24 May 1999 | USD | 57.25 | 57.25 | 56.3125 | 56.3125 | 28.1562 | -1.188 (-2.07%) | 43,800 |
| 21 May 1999 | USD | 57.6875 | 57.75 | 57.3125 | 57.5 | 28.75 | +0.375 (+0.66%) | 24,500 |
