| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 57.125 | 58 | 57.0625 | 57.125 | 28.5625 | +0.25 (+0.44%) | 61,800 |
| 19 May 1999 | USD | 56.375 | 56.9375 | 56.125 | 56.875 | 28.4375 | +2.125 (+3.88%) | 43,000 |
| 18 May 1999 | USD | 54.5625 | 55.4375 | 54.3125 | 54.75 | 27.375 | +0.438 (+0.81%) | 69,900 |
| 17 May 1999 | USD | 54.1875 | 54.3125 | 53.625 | 54.3125 | 27.1562 | -0.875 (-1.59%) | 102,000 |
| 14 May 1999 | USD | 55.25 | 56 | 55 | 55.1875 | 27.5938 | -1.438 (-2.54%) | 81,500 |
| 13 May 1999 | USD | 56.5 | 57.375 | 56.5 | 56.625 | 28.3125 | 0.0 (0.0%) | 39,200 |
| 12 May 1999 | USD | 55.6875 | 56.625 | 55.25 | 56.625 | 28.3125 | -0.125 (-0.22%) | 57,400 |
| 11 May 1999 | USD | 56.9375 | 57.6875 | 56.5 | 56.75 | 28.375 | -1.25 (-2.16%) | 91,100 |
| 10 May 1999 | USD | 57.375 | 58.625 | 56.9375 | 58 | 29 | +0.562 (+0.98%) | 90,600 |
| 7 May 1999 | USD | 57.9375 | 57.9375 | 56.875 | 57.4375 | 28.7188 | -1.188 (-2.03%) | 119,500 |
| 6 May 1999 | USD | 59.5 | 59.9375 | 58.0625 | 58.625 | 29.3125 | -2.75 (-4.48%) | 79,100 |
| 5 May 1999 | USD | 60.5 | 61.4375 | 60.125 | 61.375 | 30.6875 | +0.75 (+1.24%) | 34,600 |
| 4 May 1999 | USD | 60.75 | 61 | 60.5625 | 60.625 | 30.3125 | -0.688 (-1.12%) | 31,400 |
| 3 May 1999 | USD | 60.75 | 61.5 | 60.3125 | 61.3125 | 30.6562 | -0.062 (-0.10%) | 33,000 |
| 30 Apr 1999 | USD | 62.125 | 62.625 | 61.0625 | 61.375 | 30.6875 | -0.5 (-0.81%) | 49,700 |
| 29 Apr 1999 | USD | 61.5 | 62.25 | 61.1875 | 61.875 | 30.9375 | -0.875 (-1.39%) | 44,300 |
| 28 Apr 1999 | USD | 62.6875 | 63 | 62.1875 | 62.75 | 31.375 | +0.938 (+1.52%) | 56,400 |
| 27 Apr 1999 | USD | 61.6875 | 62.125 | 61 | 61.8125 | 30.9062 | +2.062 (+3.45%) | 106,600 |
| 26 Apr 1999 | USD | 60 | 60.25 | 59.625 | 59.75 | 29.875 | -0.188 (-0.31%) | 45,700 |
| 23 Apr 1999 | USD | 59.8125 | 59.9375 | 59.375 | 59.9375 | 29.9688 | +0.375 (+0.63%) | 27,800 |
| 22 Apr 1999 | USD | 58.875 | 59.5625 | 58.875 | 59.5625 | 29.7812 | +0.125 (+0.21%) | 43,100 |
| 21 Apr 1999 | USD | 59.375 | 59.4375 | 59 | 59.4375 | 29.7188 | -0.062 (-0.11%) | 33,400 |
| 20 Apr 1999 | USD | 59.5 | 59.9375 | 59.125 | 59.5 | 29.75 | +0.562 (+0.95%) | 53,500 |
| 19 Apr 1999 | USD | 59.125 | 59.9375 | 58.9375 | 58.9375 | 29.4688 | +0.938 (+1.62%) | 123,000 |
| 16 Apr 1999 | USD | 58 | 58.4375 | 57.375 | 58 | 29 | +0.75 (+1.31%) | 90,200 |
| 15 Apr 1999 | USD | 57.875 | 57.9375 | 56.875 | 57.25 | 28.625 | -0.625 (-1.08%) | 120,700 |
| 14 Apr 1999 | USD | 58.25 | 58.75 | 57.875 | 57.875 | 28.9375 | -0.125 (-0.22%) | 36,600 |
| 13 Apr 1999 | USD | 58 | 58.3125 | 57.75 | 58 | 29 | +0.25 (+0.43%) | 37,600 |
| 12 Apr 1999 | USD | 57.125 | 57.75 | 56.75 | 57.75 | 28.875 | 0.0 (0.0%) | 43,800 |
| 9 Apr 1999 | USD | 57.3125 | 57.9375 | 57 | 57.75 | 28.875 | +0.625 (+1.09%) | 91,900 |
