| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 56.1875 | 57.1875 | 56 | 57.125 | 28.5625 | +0.938 (+1.67%) | 340,000 |
| 7 Apr 1999 | USD | 55.875 | 56.25 | 55.75 | 56.1875 | 28.0938 | +0.312 (+0.56%) | 66,300 |
| 6 Apr 1999 | USD | 55.5 | 55.9375 | 55.3125 | 55.875 | 27.9375 | +1.25 (+2.29%) | 61,900 |
| 5 Apr 1999 | USD | 54.625 | 55 | 54.4375 | 54.625 | 27.3125 | 0.0 (0.0%) | 42,400 |
| 2 Apr 1999 | USD | 54.625 | 54.625 | 54.625 | 54.625 | 27.3125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 54.8125 | 54.9375 | 54.25 | 54.625 | 27.3125 | -0.312 (-0.57%) | 30,000 |
| 31 Mar 1999 | USD | 54.375 | 55.4375 | 54.375 | 54.9375 | 27.4688 | +0.312 (+0.57%) | 54,800 |
| 30 Mar 1999 | USD | 54.6875 | 55.3125 | 54.625 | 54.625 | 27.3125 | -0.062 (-0.11%) | 38,100 |
| 29 Mar 1999 | USD | 54.25 | 54.875 | 54 | 54.6875 | 27.3438 | +1.438 (+2.70%) | 31,000 |
| 26 Mar 1999 | USD | 53.4375 | 53.9375 | 53 | 53.25 | 26.625 | -2.562 (-4.59%) | 68,100 |
| 25 Mar 1999 | USD | 55.1875 | 55.8125 | 55 | 55.8125 | 27.9062 | +1.812 (+3.36%) | 50,000 |
| 24 Mar 1999 | USD | 54.5 | 54.5 | 53.75 | 54 | 27 | -0.625 (-1.14%) | 44,300 |
| 23 Mar 1999 | USD | 55.9375 | 55.9375 | 54.5625 | 54.625 | 27.3125 | -1.375 (-2.46%) | 44,500 |
| 22 Mar 1999 | USD | 56 | 56.4375 | 55.75 | 56 | 28 | +0.188 (+0.34%) | 53,000 |
| 19 Mar 1999 | USD | 56.5 | 56.625 | 55.75 | 55.8125 | 27.9062 | +0.125 (+0.22%) | 80,100 |
| 18 Mar 1999 | USD | 55.25 | 56.125 | 55.25 | 55.6875 | 27.8438 | -0.5 (-0.89%) | 28,200 |
| 17 Mar 1999 | USD | 56.9375 | 57.1875 | 56.125 | 56.1875 | 28.0938 | -0.812 (-1.43%) | 39,900 |
| 16 Mar 1999 | USD | 56.625 | 57.375 | 56.3125 | 57 | 28.5 | +0.75 (+1.33%) | 163,800 |
| 15 Mar 1999 | USD | 56.25 | 56.3125 | 55.6875 | 56.25 | 28.125 | +0.562 (+1.01%) | 76,800 |
| 12 Mar 1999 | USD | 55.8125 | 55.9375 | 55.25 | 55.6875 | 27.8438 | -0.5 (-0.89%) | 64,300 |
| 11 Mar 1999 | USD | 54.1875 | 56.75 | 53.7109 | 56.1875 | 28.0938 | +2 (+3.69%) | 189,000 |
| 10 Mar 1999 | USD | 54 | 54.1875 | 53.3125 | 54.1875 | 27.0938 | +0.312 (+0.58%) | 49,500 |
| 9 Mar 1999 | USD | 53.625 | 53.875 | 53.3125 | 53.875 | 26.9375 | +0.25 (+0.47%) | 70,900 |
| 8 Mar 1999 | USD | 53.5 | 54.125 | 53.3125 | 53.625 | 26.8125 | -1 (-1.83%) | 65,800 |
| 5 Mar 1999 | USD | 53.6875 | 54.9375 | 53.3125 | 54.625 | 27.3125 | +1.625 (+3.07%) | 123,300 |
| 4 Mar 1999 | USD | 52.5625 | 53.25 | 52.3125 | 53 | 26.5 | +0.125 (+0.24%) | 70,300 |
| 3 Mar 1999 | USD | 53.875 | 53.875 | 52.5 | 52.875 | 26.4375 | -1.125 (-2.08%) | 70,700 |
| 2 Mar 1999 | USD | 54.0625 | 54.625 | 54 | 54 | 27 | -0.875 (-1.59%) | 49,200 |
| 1 Mar 1999 | USD | 54.6875 | 55.125 | 54.25 | 54.875 | 27.4375 | -1.062 (-1.90%) | 76,300 |
| 26 Feb 1999 | USD | 55.4375 | 56.125 | 54.875 | 55.9375 | 27.9688 | +0.438 (+0.79%) | 34,800 |
