| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 55.3125 | 55.625 | 54.875 | 55.5 | 27.75 | -0.5 (-0.89%) | 56,700 |
| 24 Feb 1999 | USD | 56.75 | 57.0625 | 55.625 | 56 | 28 | -0.312 (-0.55%) | 123,700 |
| 23 Feb 1999 | USD | 56.3125 | 56.625 | 56.0625 | 56.3125 | 28.1562 | +0.188 (+0.33%) | 43,600 |
| 22 Feb 1999 | USD | 54.75 | 56.5 | 54.6875 | 56.125 | 28.0625 | +1.812 (+3.34%) | 65,200 |
| 19 Feb 1999 | USD | 52.875 | 54.5625 | 52.875 | 54.3125 | 27.1562 | -0.188 (-0.34%) | 110,800 |
| 18 Feb 1999 | USD | 54.25 | 54.5 | 53.75 | 54.5 | 27.25 | +0.5 (+0.93%) | 49,400 |
| 17 Feb 1999 | USD | 54.375 | 54.8125 | 53.8125 | 54 | 27 | -0.312 (-0.58%) | 59,500 |
| 16 Feb 1999 | USD | 54.625 | 54.875 | 54.125 | 54.3125 | 27.1562 | -0.812 (-1.47%) | 82,800 |
| 15 Feb 1999 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 27.5625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 55.375 | 55.6875 | 54.5 | 55.125 | 27.5625 | -2.438 (-4.23%) | 76,500 |
| 11 Feb 1999 | USD | 56 | 57.6875 | 55.625 | 57.5625 | 28.7812 | +2.438 (+4.42%) | 81,000 |
| 10 Feb 1999 | USD | 54.5 | 55.375 | 54.25 | 55.125 | 27.5625 | +0.75 (+1.38%) | 97,800 |
| 9 Feb 1999 | USD | 55.75 | 55.875 | 54.3125 | 54.375 | 27.1875 | -3.125 (-5.43%) | 79,200 |
| 8 Feb 1999 | USD | 57.5 | 57.75 | 56.5 | 57.5 | 28.75 | -0.5 (-0.86%) | 47,000 |
| 5 Feb 1999 | USD | 57.9375 | 58.375 | 57.6875 | 58 | 29 | -0.062 (-0.11%) | 25,900 |
| 4 Feb 1999 | USD | 57.8125 | 58.25 | 57.1875 | 58.0625 | 29.0312 | -1 (-1.69%) | 31,400 |
| 3 Feb 1999 | USD | 58.75 | 59.3125 | 58.3125 | 59.0625 | 29.5312 | -0.188 (-0.32%) | 64,100 |
| 2 Feb 1999 | USD | 60.0625 | 60.25 | 58.5625 | 59.25 | 29.625 | -1.688 (-2.77%) | 76,300 |
| 1 Feb 1999 | USD | 60.8125 | 61.625 | 60.625 | 60.9375 | 30.4688 | +1.75 (+2.96%) | 51,100 |
| 29 Jan 1999 | USD | 59.375 | 59.75 | 58.3125 | 59.1875 | 29.5938 | -0.25 (-0.42%) | 45,600 |
| 28 Jan 1999 | USD | 58.4375 | 59.875 | 58.4375 | 59.4375 | 29.7188 | +1.375 (+2.37%) | 34,200 |
| 27 Jan 1999 | USD | 59.25 | 59.4375 | 58 | 58.0625 | 29.0312 | -1.312 (-2.21%) | 47,000 |
| 26 Jan 1999 | USD | 58.3125 | 59.375 | 58 | 59.375 | 29.6875 | +0.375 (+0.64%) | 79,300 |
| 25 Jan 1999 | USD | 57.75 | 59.125 | 57.75 | 59 | 29.5 | +0.625 (+1.07%) | 39,900 |
| 22 Jan 1999 | USD | 58.5 | 59.125 | 57.75 | 58.375 | 29.1875 | -3.438 (-5.56%) | 83,900 |
| 21 Jan 1999 | USD | 62.3125 | 62.75 | 61.75 | 61.8125 | 30.9062 | -0.688 (-1.10%) | 45,400 |
| 20 Jan 1999 | USD | 63.5 | 63.5 | 62.375 | 62.5 | 31.25 | +0.5 (+0.81%) | 106,200 |
| 19 Jan 1999 | USD | 62.75 | 62.75 | 61.375 | 62 | 31 | +3.75 (+6.44%) | 100,900 |
| 18 Jan 1999 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 29.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 57.375 | 58.375 | 57.375 | 58.25 | 29.125 | +1.375 (+2.42%) | 147,500 |
