| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 57.5 | 58.25 | 56.5625 | 56.875 | 28.4375 | -1.875 (-3.19%) | 169,300 |
| 13 Jan 1999 | USD | 57.4375 | 59.875 | 57 | 58.75 | 29.375 | -3 (-4.86%) | 191,400 |
| 12 Jan 1999 | USD | 62.4375 | 62.4375 | 61.5625 | 61.75 | 30.875 | -1.375 (-2.18%) | 122,700 |
| 11 Jan 1999 | USD | 63.3125 | 63.75 | 62.625 | 63.125 | 31.5625 | -3.25 (-4.90%) | 72,800 |
| 8 Jan 1999 | USD | 66.5 | 66.5625 | 65.3125 | 66.375 | 33.1875 | -0.125 (-0.19%) | 66,300 |
| 7 Jan 1999 | USD | 64.875 | 67 | 64.875 | 66.5 | 33.25 | -2.938 (-4.23%) | 125,400 |
| 6 Jan 1999 | USD | 69.125 | 70 | 68.5 | 69.4375 | 34.7188 | +2.938 (+4.42%) | 223,600 |
| 5 Jan 1999 | USD | 66.5 | 67 | 66.0625 | 66.5 | 33.25 | +1.5 (+2.31%) | 87,900 |
| 4 Jan 1999 | USD | 65.125 | 66.125 | 64.5 | 65 | 32.5 | +2.812 (+4.52%) | 71,900 |
| 1 Jan 1999 | USD | 62.1875 | 62.1875 | 62.1875 | 62.1875 | 31.0938 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 61 | 62.4375 | 60.875 | 62.1875 | 31.0938 | +1.188 (+1.95%) | 27,400 |
| 30 Dec 1998 | USD | 60.6875 | 61.375 | 60.375 | 61 | 30.5 | -1.438 (-2.30%) | 35,500 |
| 29 Dec 1998 | USD | 61.75 | 62.9375 | 61.4375 | 62.4375 | 31.2188 | +1.375 (+2.25%) | 54,700 |
| 28 Dec 1998 | USD | 61.25 | 61.25 | 60.625 | 61.0625 | 30.5312 | +0.188 (+0.31%) | 100,600 |
| 25 Dec 1998 | USD | 60.875 | 60.875 | 60.875 | 60.875 | 30.4375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 60.9375 | 61.375 | 60.5 | 60.875 | 30.4375 | -0.312 (-0.51%) | 20,200 |
| 23 Dec 1998 | USD | 60.5 | 61.1875 | 60.375 | 61.1875 | 30.5938 | +1.688 (+2.84%) | 42,500 |
| 22 Dec 1998 | USD | 58.9375 | 59.5 | 58.25 | 59.5 | 29.75 | +1.062 (+1.82%) | 31,600 |
| 21 Dec 1998 | USD | 57.8125 | 58.5 | 57.8125 | 58.4375 | 29.2188 | +0.875 (+1.52%) | 91,200 |
| 18 Dec 1998 | USD | 57.5625 | 58 | 57.25 | 57.5625 | 28.7812 | -0.812 (-1.39%) | 46,600 |
| 17 Dec 1998 | USD | 57.75 | 58.5 | 57.75 | 58.375 | 29.1875 | +1.562 (+2.75%) | 134,600 |
| 16 Dec 1998 | USD | 57.75 | 57.8125 | 56.5625 | 56.8125 | 28.4062 | +0.562 (+1%) | 55,000 |
| 15 Dec 1998 | USD | 55 | 56.5 | 55 | 56.25 | 28.125 | +2.312 (+4.29%) | 101,700 |
| 14 Dec 1998 | USD | 54.875 | 55.5 | 53.75 | 53.9375 | 26.9688 | -2.062 (-3.68%) | 131,300 |
| 11 Dec 1998 | USD | 55.375 | 56.1875 | 55.375 | 56 | 28 | -1.125 (-1.97%) | 45,600 |
| 10 Dec 1998 | USD | 57.9375 | 57.9375 | 57 | 57.125 | 28.5625 | -0.188 (-0.33%) | 93,500 |
| 9 Dec 1998 | USD | 57.1875 | 57.8125 | 56.8125 | 57.3125 | 28.6562 | +2.188 (+3.97%) | 49,100 |
| 8 Dec 1998 | USD | 55.5 | 55.75 | 54.8125 | 55.125 | 27.5625 | -0.375 (-0.68%) | 53,900 |
| 7 Dec 1998 | USD | 55.4375 | 55.625 | 54.625 | 55.5 | 27.75 | -0.625 (-1.11%) | 54,900 |
| 4 Dec 1998 | USD | 54.5 | 56.375 | 54.25 | 56.125 | 28.0625 | +2.938 (+5.52%) | 75,700 |
