| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 57.6875 | 57.875 | 56.3125 | 56.75 | 28.375 | -3.625 (-6.00%) | 171,700 |
| 8 Sep 1998 | USD | 60 | 60.6875 | 59.75 | 60.375 | 30.1875 | +3.625 (+6.39%) | 368,300 |
| 7 Sep 1998 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 28.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 59.0625 | 59.125 | 56.375 | 56.75 | 28.375 | -3 (-5.02%) | 216,200 |
| 3 Sep 1998 | USD | 59.6875 | 60.375 | 59 | 59.75 | 29.875 | -1.75 (-2.85%) | 99,400 |
| 2 Sep 1998 | USD | 61.3125 | 63.3125 | 60.9375 | 61.5 | 30.75 | +2.375 (+4.02%) | 154,300 |
| 1 Sep 1998 | USD | 57.75 | 59.875 | 57.1875 | 59.125 | 29.5625 | +4.625 (+8.49%) | 251,100 |
| 31 Aug 1998 | USD | 58.9375 | 59.5625 | 54.5 | 54.5 | 27.25 | -3.375 (-5.83%) | 141,300 |
| 28 Aug 1998 | USD | 58.625 | 58.8125 | 57.125 | 57.875 | 28.9375 | -1.312 (-2.22%) | 155,800 |
| 27 Aug 1998 | USD | 60.9375 | 61.125 | 59.1875 | 59.1875 | 29.5938 | -5.062 (-7.88%) | 180,600 |
| 26 Aug 1998 | USD | 64.25 | 64.375 | 63.75 | 64.25 | 32.125 | -2.75 (-4.10%) | 116,800 |
| 25 Aug 1998 | USD | 67 | 67.625 | 66.875 | 67 | 33.5 | +1.875 (+2.88%) | 71,200 |
| 24 Aug 1998 | USD | 65.25 | 65.5 | 64.5625 | 65.125 | 32.5625 | -0.375 (-0.57%) | 53,300 |
| 21 Aug 1998 | USD | 66.5625 | 66.75 | 64.8125 | 65.5 | 32.75 | -3.25 (-4.73%) | 179,000 |
| 20 Aug 1998 | USD | 69.125 | 69.125 | 68.625 | 68.75 | 34.375 | -0.688 (-0.99%) | 36,200 |
| 19 Aug 1998 | USD | 70.125 | 70.125 | 69.125 | 69.4375 | 34.7188 | +0.188 (+0.27%) | 27,000 |
| 18 Aug 1998 | USD | 67.375 | 69.75 | 67.375 | 69.25 | 34.625 | +3.375 (+5.12%) | 86,500 |
| 17 Aug 1998 | USD | 65.4375 | 66.1875 | 65.25 | 65.875 | 32.9375 | 0.0 (0.0%) | 9,700 |
| 14 Aug 1998 | USD | 67.5 | 67.5 | 65.3125 | 65.875 | 32.9375 | -1.125 (-1.68%) | 53,000 |
| 13 Aug 1998 | USD | 66.5625 | 67.125 | 66.5 | 67 | 33.5 | -1 (-1.47%) | 55,400 |
| 12 Aug 1998 | USD | 67.625 | 68.1875 | 67.4375 | 68 | 34 | +1.562 (+2.35%) | 51,300 |
| 11 Aug 1998 | USD | 66.6875 | 66.8125 | 65.375 | 66.4375 | 33.2188 | -3.812 (-5.43%) | 108,100 |
| 10 Aug 1998 | USD | 71.1875 | 71.1875 | 69.875 | 70.25 | 35.125 | -1.125 (-1.58%) | 31,400 |
| 7 Aug 1998 | USD | 71.5625 | 72.25 | 71.25 | 71.375 | 35.6875 | 0.0 (0.0%) | 83,400 |
| 6 Aug 1998 | USD | 70.4375 | 71.4375 | 70.4375 | 71.375 | 35.6875 | +0.312 (+0.44%) | 47,800 |
| 5 Aug 1998 | USD | 71 | 71.875 | 70.875 | 71.0625 | 35.5312 | -1.688 (-2.32%) | 92,000 |
| 4 Aug 1998 | USD | 74 | 74.0625 | 72.625 | 72.75 | 36.375 | -0.25 (-0.34%) | 140,400 |
| 3 Aug 1998 | USD | 74 | 74 | 72.5 | 73 | 36.5 | -1.875 (-2.50%) | 56,100 |
| 31 Jul 1998 | USD | 76.25 | 76.375 | 74.875 | 74.875 | 37.4375 | -0.938 (-1.24%) | 33,000 |
| 30 Jul 1998 | USD | 75.625 | 76 | 75.3125 | 75.8125 | 37.9062 | +1.625 (+2.19%) | 34,500 |
