| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 74.3125 | 74.625 | 73.9375 | 74.1875 | 37.0938 | -0.625 (-0.84%) | 41,900 |
| 28 Jul 1998 | USD | 75.4375 | 75.625 | 74.5625 | 74.8125 | 37.4062 | +0.188 (+0.25%) | 62,600 |
| 27 Jul 1998 | USD | 74.5625 | 74.75 | 74 | 74.625 | 37.3125 | -0.375 (-0.50%) | 63,700 |
| 24 Jul 1998 | USD | 74.8125 | 75.25 | 74.5 | 75 | 37.5 | +1.375 (+1.87%) | 93,400 |
| 23 Jul 1998 | USD | 74.625 | 75.1875 | 73.5 | 73.625 | 36.8125 | -2 (-2.64%) | 53,000 |
| 22 Jul 1998 | USD | 75.3125 | 75.6875 | 75.125 | 75.625 | 37.8125 | +0.188 (+0.25%) | 67,100 |
| 21 Jul 1998 | USD | 76.6875 | 76.75 | 75.125 | 75.4375 | 37.7188 | -0.812 (-1.07%) | 71,200 |
| 20 Jul 1998 | USD | 76.3125 | 76.75 | 76.1875 | 76.25 | 38.125 | +1.625 (+2.18%) | 55,900 |
| 17 Jul 1998 | USD | 74.5625 | 74.6875 | 74.1875 | 74.625 | 37.3125 | +0.5 (+0.67%) | 37,800 |
| 16 Jul 1998 | USD | 74 | 74.1875 | 73.5 | 74.125 | 37.0625 | -0.188 (-0.25%) | 44,900 |
| 15 Jul 1998 | USD | 74.25 | 74.3125 | 73.6875 | 74.3125 | 37.1562 | -0.312 (-0.42%) | 117,900 |
| 14 Jul 1998 | USD | 73.875 | 74.75 | 73.625 | 74.625 | 37.3125 | +3.25 (+4.55%) | 107,100 |
| 13 Jul 1998 | USD | 70.875 | 71.375 | 70.5 | 71.375 | 35.6875 | +2.25 (+3.25%) | 79,800 |
| 10 Jul 1998 | USD | 68.75 | 69.125 | 68.4375 | 69.125 | 34.5625 | +0.875 (+1.28%) | 24,300 |
| 9 Jul 1998 | USD | 68.6875 | 68.6875 | 68.1875 | 68.25 | 34.125 | -0.812 (-1.18%) | 36,500 |
| 8 Jul 1998 | USD | 68.125 | 69.125 | 68.125 | 69.0625 | 34.5312 | +1.062 (+1.56%) | 59,400 |
| 7 Jul 1998 | USD | 68.375 | 68.375 | 67.8125 | 68 | 34 | -0.188 (-0.27%) | 37,300 |
| 6 Jul 1998 | USD | 68 | 68.5625 | 67.875 | 68.1875 | 34.0938 | +1.688 (+2.54%) | 174,700 |
| 3 Jul 1998 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 66.625 | 66.625 | 66.25 | 66.5 | 33.25 | -0.375 (-0.56%) | 18,900 |
| 1 Jul 1998 | USD | 66.125 | 66.875 | 65.9375 | 66.875 | 33.4375 | +1.5 (+2.29%) | 54,300 |
| 30 Jun 1998 | USD | 65.1875 | 66.125 | 65.0625 | 65.375 | 32.6875 | +0.125 (+0.19%) | 31,400 |
| 29 Jun 1998 | USD | 65.0625 | 65.375 | 64.8125 | 65.25 | 32.625 | +0.625 (+0.97%) | 45,500 |
| 26 Jun 1998 | USD | 64.6875 | 65 | 64.3125 | 64.625 | 32.3125 | +0.812 (+1.27%) | 20,300 |
| 25 Jun 1998 | USD | 64.0625 | 64.5 | 63.8125 | 63.8125 | 31.9062 | +0.625 (+0.99%) | 40,800 |
| 24 Jun 1998 | USD | 63.5625 | 63.5625 | 62.875 | 63.1875 | 31.5938 | -0.5 (-0.79%) | 138,400 |
| 23 Jun 1998 | USD | 64.0625 | 64.0625 | 63.375 | 63.6875 | 31.8438 | -0.562 (-0.88%) | 57,300 |
| 22 Jun 1998 | USD | 64 | 64.4375 | 63.375 | 64.25 | 32.125 | -0.188 (-0.29%) | 41,300 |
| 19 Jun 1998 | USD | 64.5625 | 65.25 | 64.4375 | 64.4375 | 32.2188 | -0.5 (-0.77%) | 23,900 |
| 18 Jun 1998 | USD | 65.125 | 65.5 | 64.9375 | 64.9375 | 32.4688 | -1.125 (-1.70%) | 94,200 |
